Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:59AM EDT. Mercado abierto.
Precio de ejercicio:120.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240524C00120000 | 2024-05-21 11:00AM EDT | 2024-05-24 | 10.60 | 10.50 | 11.00 | -1.80 | -14.52% | 2 | 35 | 67.09% |
| TOL240531C00120000 | 2024-05-02 10:32AM EDT | 2024-05-31 | 5.51 | 10.80 | 11.30 | 0.00 | - | - | 2 | 51.27% |
| TOL240614C00120000 | 2024-05-06 11:13AM EDT | 2024-06-14 | 10.65 | 11.10 | 12.70 | 0.00 | - | - | 1 | 48.43% |
| TOL240621C00120000 | 2024-05-20 2:55PM EDT | 2024-06-21 | 14.00 | 11.60 | 12.70 | 0.00 | - | 45 | 902 | 42.80% |
| TOL240628C00120000 | 2024-05-16 12:55PM EDT | 2024-06-28 | 15.30 | 12.80 | 13.30 | 0.00 | - | - | 2 | 43.21% |
| TOL240719C00120000 | 2024-05-20 3:53PM EDT | 2024-07-19 | 14.70 | 13.80 | 14.20 | 0.00 | - | 6 | 12 | 40.00% |
| TOL240920C00120000 | 2024-05-20 10:11AM EDT | 2024-09-20 | 18.50 | 17.10 | 17.70 | 0.00 | - | 11 | 168 | 41.17% |
| TOL241220C00120000 | 2024-05-09 12:11PM EDT | 2024-12-20 | 18.80 | 21.00 | 21.60 | 0.00 | - | 1 | 54 | 41.99% |
| TOL250117C00120000 | 2024-05-20 1:28PM EDT | 2025-01-17 | 23.33 | 21.70 | 22.30 | 0.00 | - | 5 | 320 | 41.28% |
| TOL260116C00120000 | 2024-05-20 2:54PM EDT | 2026-01-16 | 33.29 | 31.30 | 32.40 | 0.00 | - | 8 | 29 | 42.49% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240524P00120000 | 2024-05-21 11:42AM EDT | 2024-05-24 | 0.38 | 0.35 | 0.40 | +0.08 | +25.00% | 350 | 109 | 60.84% |
| TOL240531P00120000 | 2024-05-21 10:27AM EDT | 2024-05-31 | 0.70 | 0.70 | 0.80 | +0.08 | +12.90% | 515 | 523 | 46.09% |
| TOL240607P00120000 | 2024-05-20 2:59PM EDT | 2024-06-07 | 0.85 | 0.95 | 1.15 | 0.00 | - | 1 | 24 | 41.04% |
| TOL240614P00120000 | 2024-05-15 3:41PM EDT | 2024-06-14 | 1.00 | 1.30 | 1.60 | 0.00 | - | 2 | 3 | 39.73% |
| TOL240621P00120000 | 2024-05-21 11:35AM EDT | 2024-06-21 | 1.70 | 1.65 | 1.80 | +0.15 | +9.68% | 22 | 587 | 36.94% |
| TOL240628P00120000 | 2024-05-20 1:21PM EDT | 2024-06-28 | 1.70 | 1.95 | 2.40 | 0.00 | - | 2 | 3 | 38.17% |
| TOL240719P00120000 | 2024-05-21 10:02AM EDT | 2024-07-19 | 2.50 | 2.80 | 2.95 | -0.05 | -1.96% | 8 | 113 | 34.08% |
| TOL240920P00120000 | 2024-05-21 11:26AM EDT | 2024-09-20 | 5.10 | 5.10 | 5.30 | +0.10 | +2.00% | 3 | 113 | 33.05% |
| TOL241220P00120000 | 2024-05-21 10:07AM EDT | 2024-12-20 | 7.76 | 7.50 | 7.80 | -1.84 | -19.17% | 1 | 3 | 32.12% |
| TOL250117P00120000 | 2024-05-15 2:08PM EDT | 2025-01-17 | 7.45 | 8.00 | 8.20 | 0.00 | - | 20 | 415 | 31.26% |
| TOL260116P00120000 | 2024-05-20 11:37AM EDT | 2026-01-16 | 13.53 | 13.30 | 14.80 | 0.00 | - | 7 | 20 | 30.52% |
© 2024 Yahoo. Todos los derechos reservados.