Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:43AM EDT. Mercado abierto.
Precio de ejercicio:125.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240524C00125000 | 2024-05-20 1:38PM EDT | 2024-05-24 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| TOL240531C00125000 | 2024-05-20 9:36AM EDT | 2024-05-31 | 7.84 | 0.00 | 0.00 | 0.00 | - | 75 | 69 | 0.00% |
| TOL240607C00125000 | 2024-05-16 11:50AM EDT | 2024-06-07 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TOL240614C00125000 | 2024-05-03 11:27AM EDT | 2024-06-14 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TOL240621C00125000 | 2024-05-20 1:59PM EDT | 2024-06-21 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 829 | 0.00% |
| TOL240920C00125000 | 2024-05-17 12:48PM EDT | 2024-09-20 | 14.67 | 0.00 | 0.00 | 0.00 | - | 4 | 608 | 0.00% |
| TOL241220C00125000 | 2024-04-30 3:01PM EDT | 2024-12-20 | 13.32 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| TOL250117C00125000 | 2024-05-20 3:57PM EDT | 2025-01-17 | 19.80 | 0.00 | 0.00 | 0.00 | - | 27 | 469 | 0.00% |
| TOL260116C00125000 | 2024-05-15 2:24PM EDT | 2026-01-16 | 32.21 | 0.00 | 0.00 | 0.00 | - | 16 | 46 | 0.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240524P00125000 | 2024-05-20 3:55PM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 28 | 78 | 6.25% |
| TOL240531P00125000 | 2024-05-20 3:48PM EDT | 2024-05-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | 7 | 81 | 6.25% |
| TOL240607P00125000 | 2024-05-20 11:08AM EDT | 2024-06-07 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 3.13% |
| TOL240614P00125000 | 2024-05-17 3:29PM EDT | 2024-06-14 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 3.13% |
| TOL240621P00125000 | 2024-05-20 3:54PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 181 | 874 | 3.13% |
| TOL240719P00125000 | 2024-05-20 1:23PM EDT | 2024-07-19 | 3.75 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 1.56% |
| TOL240920P00125000 | 2024-05-20 2:47PM EDT | 2024-09-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 12 | 77 | 1.56% |
| TOL241220P00125000 | 2024-05-15 10:57AM EDT | 2024-12-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
| TOL250117P00125000 | 2024-05-03 9:43AM EDT | 2025-01-17 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 319 | 0.78% |
| TOL260116P00125000 | 2024-05-16 10:25AM EDT | 2026-01-16 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.