Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TOL240524C00135000 | 2024-05-17 3:37PM EDT | 2024-05-24 | 2.03 | 0.95 | 2.45 | -0.37 | -15.42% | 84 | 104 | 57.84% |
TOL240531C00135000 | 2024-05-17 9:59AM EDT | 2024-05-31 | 2.76 | 1.30 | 2.50 | +0.06 | +2.22% | 10 | 18 | 41.42% |
TOL240607C00135000 | 2024-05-17 1:27PM EDT | 2024-06-07 | 3.00 | 2.65 | 3.10 | -0.80 | -21.05% | 2 | 14 | 38.87% |
TOL240621C00135000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 3.97 | 3.90 | 4.20 | -0.91 | -18.65% | 56 | 1,291 | 37.15% |
TOL240920C00135000 | 2024-05-17 12:48PM EDT | 2024-09-20 | 9.45 | 9.30 | 9.70 | -1.08 | -10.26% | 7 | 278 | 37.67% |
TOL250117C00135000 | 2024-05-16 1:04PM EDT | 2025-01-17 | 15.65 | 14.30 | 15.10 | 0.00 | - | 10 | 176 | 39.65% |
TOL260116C00135000 | 2024-05-15 2:51PM EDT | 2026-01-16 | 27.33 | 24.20 | 26.20 | 0.00 | - | 2 | 11 | 41.79% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TOL240621P00135000 | 2024-05-16 1:07PM EDT | 2024-06-21 | 6.70 | 7.50 | 7.80 | 0.00 | - | 13 | 40 | 32.95% |
TOL240920P00135000 | 2024-05-17 3:28PM EDT | 2024-09-20 | 11.38 | 11.30 | 11.70 | +0.38 | +3.45% | 232 | 27 | 30.29% |
TOL250117P00135000 | 2024-05-15 11:06AM EDT | 2025-01-17 | 14.00 | 14.60 | 15.40 | 0.00 | - | 1 | 29 | 30.40% |
TOL260116P00135000 | 2024-05-15 11:09AM EDT | 2026-01-16 | 19.60 | 20.00 | 22.50 | 0.00 | - | 12 | 23 | 29.85% |