Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TOL240524C00140000 | 2024-05-17 3:37PM EDT | 2024-05-24 | 0.87 | 0.75 | 0.85 | -0.28 | -24.35% | 29 | 508 | 50.05% |
TOL240531C00140000 | 2024-05-17 10:53AM EDT | 2024-05-31 | 1.33 | 1.05 | 1.25 | -0.32 | -19.39% | 1 | 113 | 41.82% |
TOL240607C00140000 | 2024-05-16 11:14AM EDT | 2024-06-07 | 1.70 | 1.15 | 2.65 | -0.35 | -17.07% | 4 | 14 | 48.00% |
TOL240614C00140000 | 2024-05-15 9:37AM EDT | 2024-06-14 | 2.95 | 1.50 | 2.55 | 0.00 | - | 7 | 14 | 40.77% |
TOL240621C00140000 | 2024-05-17 3:41PM EDT | 2024-06-21 | 2.50 | 2.35 | 2.45 | -0.35 | -12.28% | 75 | 879 | 35.74% |
TOL240920C00140000 | 2024-05-17 12:18PM EDT | 2024-09-20 | 7.40 | 7.30 | 7.60 | -0.90 | -10.84% | 7 | 141 | 36.79% |
TOL241220C00140000 | 2024-05-06 2:21PM EDT | 2024-12-20 | 10.60 | 11.20 | 11.80 | 0.00 | - | 5 | 6 | 38.59% |
TOL250117C00140000 | 2024-05-17 9:41AM EDT | 2025-01-17 | 12.43 | 12.10 | 14.40 | -0.97 | -7.24% | 1 | 325 | 42.41% |
TOL260116C00140000 | 2024-04-04 3:21PM EDT | 2026-01-16 | 19.80 | 18.50 | 19.60 | 0.00 | - | 1 | 4 | 34.61% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TOL240621P00140000 | 2024-05-10 1:23PM EDT | 2024-06-21 | 14.30 | 9.20 | 13.00 | 0.00 | - | 1 | 2 | 44.76% |
TOL240920P00140000 | 2024-05-16 12:00PM EDT | 2024-09-20 | 13.90 | 14.30 | 14.80 | 0.00 | - | 4 | 60 | 29.87% |
TOL250117P00140000 | 2024-03-13 12:34PM EDT | 2025-01-17 | 22.30 | 24.50 | 25.30 | 0.00 | - | 2 | 10 | 46.27% |