Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TOL240621C00080000 | 2024-05-03 2:42PM EDT | 2024-06-21 | 45.57 | 49.30 | 52.70 | 0.00 | - | 1 | 108 | 106.40% |
TOL240920C00080000 | 2024-03-14 10:04AM EDT | 2024-09-20 | 42.84 | 40.80 | 44.30 | 0.00 | - | 2 | 1 | 0.00% |
TOL250117C00080000 | 2024-05-17 9:41AM EDT | 2025-01-17 | 54.43 | 52.10 | 55.40 | 0.00 | - | 1 | 134 | 57.12% |
TOL260116C00080000 | 2024-05-03 11:48AM EDT | 2026-01-16 | 54.40 | 57.30 | 59.90 | 0.00 | - | 1 | 98 | 50.28% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TOL240524P00080000 | 2024-05-01 12:56PM EDT | 2024-05-24 | 0.66 | 0.00 | 1.35 | 0.00 | - | 1 | 0 | 331.84% |
TOL240621P00080000 | 2024-05-21 2:41PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 90 | 285 | 68.75% |
TOL240920P00080000 | 2024-05-03 2:35PM EDT | 2024-09-20 | 0.60 | 0.15 | 0.75 | 0.00 | - | 3 | 217 | 53.17% |
TOL250117P00080000 | 2024-05-17 9:39AM EDT | 2025-01-17 | 1.13 | 1.00 | 1.15 | 0.00 | - | 1 | 836 | 41.68% |
TOL260116P00080000 | 2024-05-09 1:32PM EDT | 2026-01-16 | 4.50 | 3.10 | 4.00 | 0.00 | - | 1 | 20 | 37.63% |