Toast, Inc. (TOST)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:07AM EDT. Mercado abierto.
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.25 | 0.00 | - | 1 | 1 | 15.00 | 0.03 | 0.00 | - | 1 | 15 |
| 10.40 | 0.00 | - | 6 | 9 | 16.00 | 0.03 | 0.00 | - | 8 | 40 |
| 6.60 | 0.00 | - | - | 1 | 16.50 | 0.02 | 0.00 | - | 8 | 8 |
| 5.80 | 0.00 | - | - | 1 | 17.00 | 0.01 | 0.00 | - | 17 | 105 |
| 9.20 | 0.00 | - | 3 | 3 | 17.50 | 0.02 | 0.00 | - | 1 | 28 |
| 5.40 | 0.00 | - | 1 | 17 | 18.00 | 0.01 | 0.00 | - | 2 | 1,010 |
| 5.35 | 0.00 | - | 4 | 5 | 18.50 | 0.01 | 0.00 | - | 7 | 7 |
| 8.50 | 0.00 | - | 1 | 39 | 19.00 | 0.02 | 0.00 | - | 6 | 1,754 |
| 3.95 | 0.00 | - | 4 | 8 | 19.50 | 0.01 | 0.00 | - | 15 | 41 |
| 7.54 | 0.00 | - | 1 | 243 | 20.00 | 0.01 | 0.00 | - | 1 | 372 |
| 3.50 | 0.00 | - | 5 | 38 | 20.50 | 0.01 | 0.00 | - | 12 | 501 |
| 6.79 | 0.00 | - | 100 | 220 | 21.00 | 0.03 | 0.00 | - | 2 | 1,917 |
| 5.55 | 0.00 | - | 4 | 17 | 21.50 | 0.02 | 0.00 | - | 1 | 202 |
| 5.77 | 0.00 | - | 17 | 569 | 22.00 | 0.02 | 0.00 | - | 8 | 797 |
| 4.60 | 0.00 | - | 3 | 125 | 22.50 | 0.01 | 0.00 | - | 40 | 172 |
| 4.87 | 0.00 | - | 100 | 790 | 23.00 | 0.02 | 0.00 | - | 2 | 1,881 |
| 4.20 | 0.00 | - | 2 | 912 | 23.50 | 0.03 | 0.00 | - | 361 | 853 |
| 3.40 | -0.15 | -4.23% | 14 | 2,311 | 24.00 | 0.13 | 0.00 | - | 20 | 1,320 |
| 3.30 | +0.07 | +2.17% | 1 | 441 | 24.50 | 0.02 | 0.00 | - | 1 | 233 |
| 2.51 | +0.01 | +0.40% | 20 | 1,821 | 25.00 | 0.02 | 0.00 | - | 15 | 726 |
| 2.25 | 0.00 | - | 101 | 443 | 25.50 | 0.02 | 0.00 | - | 15 | 188 |
| 1.64 | 0.00 | - | 59 | 1,539 | 26.00 | 0.04 | 0.00 | - | 7 | 657 |
| 1.38 | 0.00 | - | 1 | 477 | 26.50 | 0.02 | 0.00 | - | 9 | 660 |
| 0.40 | -0.15 | -27.27% | 13 | 2,898 | 27.00 | 0.05 | 0.00 | - | 8 | 1,576 |
| 0.10 | -0.12 | -54.55% | 21 | 1,302 | 27.50 | 0.29 | +0.04 | +16.00% | 15 | 787 |
| 0.04 | -0.04 | -50.00% | 11 | 2,354 | 28.00 | 0.68 | +0.12 | +21.43% | 20 | 189 |
| 0.01 | -0.02 | -66.67% | 3 | 2,079 | 28.50 | 0.91 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 98 | 722 | 29.00 | 2.21 | 0.00 | - | 5 | 54 |
| 0.01 | 0.00 | - | 3 | 60 | 29.50 | 2.32 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 450 | 1,656 | 30.00 | 2.50 | 0.00 | - | 100 | 209 |
| 0.02 | 0.00 | - | 2 | 261 | 31.00 | 4.45 | 0.00 | - | 5 | 8 |
| 0.02 | 0.00 | - | 1 | 279 | 32.00 | 5.15 | 0.00 | - | 3 | 1 |
| 0.01 | 0.00 | - | 11 | 244 | 33.00 | 5.60 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 1 | 20 | 34.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 1,598 | 35.00 | 11.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.