Toast, Inc. (TOST)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:35PM EDT. Mercado abierto.
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 16.00 | 0.07 | 0.00 | - | 30 | 46 |
| - | - | - | - | - | 17.00 | 0.07 | 0.00 | - | 1 | 18 |
| 5.35 | 0.00 | - | - | 1 | 17.50 | 0.05 | 0.00 | - | 1 | 103 |
| 5.65 | 0.00 | - | 1 | 2 | 18.00 | 0.19 | 0.00 | - | 5 | 132 |
| - | - | - | - | - | 18.50 | 0.03 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 19.00 | 0.01 | 0.00 | - | 5 | 65 |
| 7.50 | 0.00 | - | 3 | 4 | 19.50 | 0.51 | 0.00 | - | 6 | 15 |
| 6.90 | 0.00 | - | 5 | 2 | 20.00 | 0.03 | 0.00 | - | 13 | 60 |
| 3.56 | 0.00 | - | - | 5 | 20.50 | 0.54 | 0.00 | - | 4 | 18 |
| 5.99 | +2.44 | +68.73% | 10 | 0 | 21.00 | 0.06 | 0.00 | - | 6 | 55 |
| 5.60 | +2.61 | +87.29% | 10 | 20 | 21.50 | 0.03 | 0.00 | - | 1 | 224 |
| 5.64 | 0.00 | - | 2 | 48 | 22.00 | 0.06 | 0.00 | - | 5 | 45 |
| 3.00 | 0.00 | - | 2 | 62 | 22.50 | 0.08 | 0.00 | - | 8 | 8 |
| 2.55 | 0.00 | - | 15 | 44 | 23.00 | 0.03 | 0.00 | - | 1 | 13 |
| 4.25 | 0.00 | - | 5 | 29 | 23.50 | 0.04 | 0.00 | - | 1 | 133 |
| 3.15 | -0.10 | -3.08% | 22 | 176 | 24.00 | 0.03 | 0.00 | - | 34 | 61 |
| 2.72 | -0.28 | -9.33% | 1 | 115 | 24.50 | 0.02 | -0.01 | -33.33% | 3 | 43 |
| 1.95 | -0.83 | -29.86% | 17 | 246 | 25.00 | 0.07 | +0.01 | +16.67% | 2 | 107 |
| 1.78 | -0.43 | -19.46% | 1 | 52 | 25.50 | 0.06 | 0.00 | - | 2 | 56 |
| 1.75 | -0.17 | -8.85% | 1 | 131 | 26.00 | 0.21 | +0.12 | +133.33% | 2 | 143 |
| 0.76 | -0.44 | -36.67% | 96 | 249 | 26.50 | 0.36 | +0.19 | +111.76% | 22 | 1,062 |
| 0.55 | -0.46 | -45.54% | 265 | 214 | 27.00 | 0.61 | +0.26 | +74.29% | 2,557 | 263 |
| 0.31 | -0.31 | -50.00% | 615 | 464 | 27.50 | 0.92 | +0.26 | +39.39% | 129 | 2,282 |
| 0.18 | -0.22 | -55.00% | 978 | 295 | 28.00 | 1.26 | +0.53 | +72.60% | 42 | 252 |
| 0.12 | -1.01 | -89.38% | 2 | 237 | 28.50 | - | - | - | - | - |
| 0.07 | -0.09 | -56.25% | 24 | 160 | 29.00 | 1.43 | 0.00 | - | 100 | 67 |
| 0.05 | -0.05 | -50.00% | 2 | 170 | 29.50 | 2.50 | +0.59 | +30.89% | 3 | 6 |
| 0.02 | -0.06 | -75.00% | 209 | 487 | 30.00 | 2.23 | 0.00 | - | 100 | 101 |
| 0.04 | 0.00 | - | 1 | 11 | 31.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 965 | 32.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 36.50 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.