U.S. markets open in 27 minutes
F S&P 500
5,084.50 +38.00 (+0.75%) F Dow Jones
38,289.00 +220.00 (+0.58%) F Nasdaq
17,597.00 +158.75 (+0.91%) E-mini Russell 2000 Index Futur
2,016.10 +26.40 (+1.33%) Petróleo
79.28 +0.28 (+0.35%) Oro
2,310.00 -1.00 (-0.04%)
Toast, Inc. (TOST)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240531C00018000 | 2024-04-29 12:41PM EDT | 18.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOST240531C00021000 | 2024-05-01 2:56PM EDT | 21.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| TOST240531C00022000 | 2024-05-01 1:37PM EDT | 22.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| TOST240531C00022500 | 2024-04-30 3:54PM EDT | 22.50 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| TOST240531C00023000 | 2024-05-01 11:37AM EDT | 23.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 261 | 264 | 0.03% |
| TOST240531C00023500 | 2024-05-01 10:10AM EDT | 23.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 3.13% |
| TOST240531C00024000 | 2024-05-01 2:28PM EDT | 24.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 310 | 330 | 3.13% |
| TOST240531C00024500 | 2024-05-01 2:28PM EDT | 24.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 6.25% |
| TOST240531C00025000 | 2024-05-01 12:26PM EDT | 25.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 15 | 91 | 6.25% |
| TOST240531C00025500 | 2024-05-01 3:04PM EDT | 25.50 | 1.28 | 0.00 | 0.00 | 0.00 | - | 18 | 34 | 12.50% |
| TOST240531C00026000 | 2024-05-01 2:39PM EDT | 26.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| TOST240531C00026500 | 2024-04-29 1:14PM EDT | 26.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| TOST240531C00027000 | 2024-04-30 10:18AM EDT | 27.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 101 | 116 | 12.50% |
| TOST240531C00027500 | 2024-04-30 10:13AM EDT | 27.50 | 0.86 | 0.00 | 0.00 | 0.00 | - | 171 | 177 | 12.50% |
| TOST240531C00028000 | 2024-04-30 12:44PM EDT | 28.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 367 | 379 | 12.50% |
| TOST240531C00028500 | 2024-04-23 2:32PM EDT | 28.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| TOST240531C00029000 | 2024-04-25 11:25AM EDT | 29.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
| TOST240531C00030000 | 2024-05-01 10:46AM EDT | 30.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240531P00016000 | 2024-04-30 1:48PM EDT | 16.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| TOST240531P00017000 | 2024-04-25 11:23AM EDT | 17.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
| TOST240531P00018000 | 2024-05-01 1:15PM EDT | 18.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 15 | 76 | 25.00% |
| TOST240531P00018500 | 2024-04-16 2:39PM EDT | 18.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| TOST240531P00019000 | 2024-04-23 3:09PM EDT | 19.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| TOST240531P00019500 | 2024-05-01 2:56PM EDT | 19.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 18 | 21 | 12.50% |
| TOST240531P00020000 | 2024-04-29 1:11PM EDT | 20.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 12.50% |
| TOST240531P00021000 | 2024-05-01 10:34AM EDT | 21.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 6.25% |
| TOST240531P00021500 | 2024-04-26 12:56PM EDT | 21.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| TOST240531P00022000 | 2024-04-29 12:07PM EDT | 22.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| TOST240531P00022500 | 2024-05-01 12:45PM EDT | 22.50 | 1.83 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 3.13% |
| TOST240531P00023000 | 2024-05-01 1:12PM EDT | 23.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 29 | 42 | 0.03% |
© 2024 Yahoo. Todos los derechos reservados.