Toast, Inc. (TOST)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 16.00 | 0.01 | 0.00 | - | 8 | 17 |
| - | - | - | - | - | 17.00 | 0.01 | 0.00 | - | 11 | 18 |
| 6.20 | 0.00 | - | 1 | 0 | 18.00 | 0.01 | 0.00 | - | 5 | 182 |
| 5.35 | 0.00 | - | 5 | 7 | 18.50 | 0.05 | 0.00 | - | 100 | 98 |
| - | - | - | - | - | 19.00 | 0.02 | 0.00 | - | 8 | 18 |
| 4.05 | 0.00 | - | - | 15 | 19.50 | 0.02 | -0.48 | -96.00% | 7 | 24 |
| 5.50 | 0.00 | - | 1 | 1 | 20.00 | 0.08 | 0.00 | - | 2 | 64 |
| - | - | - | - | - | 20.50 | 0.79 | 0.00 | - | 1 | 6 |
| 5.91 | 0.00 | - | 1 | 9 | 21.00 | 0.05 | 0.00 | - | 2 | 11 |
| 2.73 | 0.00 | - | - | 8 | 21.50 | 0.17 | 0.00 | - | 3 | 15 |
| 4.70 | 0.00 | - | 7 | 7 | 22.00 | 0.08 | 0.00 | - | 1 | 14 |
| 4.37 | 0.00 | - | 5 | 25 | 22.50 | 0.02 | 0.00 | - | 1 | 20 |
| 4.00 | 0.00 | - | 5 | 172 | 23.00 | 0.03 | 0.00 | - | 3 | 1,057 |
| 4.15 | 0.00 | - | 3 | 21 | 23.50 | 0.03 | 0.00 | - | 3 | 14 |
| 3.10 | 0.00 | - | 6 | 455 | 24.00 | 0.08 | -0.03 | -27.27% | 1 | 32 |
| 3.35 | 0.00 | - | 1 | 17 | 24.50 | 0.10 | 0.00 | - | 37 | 37 |
| 2.30 | -0.35 | -13.21% | 7 | 104 | 25.00 | 0.15 | -0.06 | -28.57% | 14 | 520 |
| 2.26 | 0.00 | - | 15 | 150 | 25.50 | 0.27 | -0.03 | -10.00% | 14 | 80 |
| 1.43 | +0.04 | +2.88% | 2 | 330 | 26.00 | 0.39 | -0.07 | -15.22% | 23 | 620 |
| 1.11 | -0.04 | -3.48% | 98 | 50 | 26.50 | 0.57 | -0.05 | -8.06% | 711 | 283 |
| 0.77 | -0.13 | -14.44% | 64 | 240 | 27.00 | 0.84 | +0.01 | +1.20% | 5,486 | 973 |
| 0.64 | +0.02 | +3.23% | 3,773 | 660 | 27.50 | 1.11 | -0.03 | -2.63% | 241 | 424 |
| 0.45 | 0.00 | - | 269 | 868 | 28.00 | 1.39 | -0.04 | -2.80% | 449 | 547 |
| 0.33 | 0.00 | - | 875 | 268 | 28.50 | 1.32 | 0.00 | - | - | 8 |
| 0.22 | +0.01 | +4.76% | 744 | 1,121 | 29.00 | 2.19 | -3.81 | -63.50% | 6 | 100 |
| 0.16 | -0.02 | -11.11% | 254 | 61 | 29.50 | - | - | - | - | - |
| 0.12 | +0.02 | +20.00% | 180 | 517 | 30.00 | - | - | - | - | - |
| 0.06 | +0.02 | +50.00% | 16 | 111 | 31.00 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 34 | 48 | 32.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.