Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 16.00 | 0.12 | 0.00 | - | - | 4 |
6.12 | 0.00 | - | - | 1 | 17.00 | 0.17 | 0.00 | - | - | 2 |
9.10 | 0.00 | - | 1 | 1 | 18.00 | - | - | - | - | - |
- | - | - | - | - | 19.00 | 0.02 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 19.50 | 0.50 | 0.00 | - | 3 | 3 |
7.07 | 0.00 | - | 11 | 13 | 20.00 | 0.80 | 0.00 | - | 2 | 12 |
- | - | - | - | - | 20.50 | 0.31 | 0.00 | - | 1 | 2 |
3.85 | 0.00 | - | - | 3 | 21.00 | 0.03 | 0.00 | - | 12 | 14 |
3.16 | 0.00 | - | 1 | 1 | 22.00 | 0.04 | 0.00 | - | 8 | 9 |
4.01 | 0.00 | - | - | 2 | 22.50 | 0.11 | 0.00 | - | 8 | 25 |
4.46 | +0.10 | +2.29% | 10 | 13 | 23.00 | 0.08 | 0.00 | - | 10 | 63 |
4.28 | 0.00 | - | 1 | 10 | 23.50 | 0.12 | 0.00 | - | 46 | 57 |
3.10 | 0.00 | - | 1 | 16 | 24.00 | 0.06 | -0.48 | -88.89% | 5 | 4 |
3.95 | 0.00 | - | 4 | 60 | 24.50 | 0.11 | -0.29 | -72.50% | 3 | 14 |
2.55 | 0.00 | - | 1 | 32 | 25.00 | 0.23 | +0.07 | +43.75% | 10 | 81 |
2.40 | -0.14 | -5.51% | 4 | 16 | 25.50 | 0.26 | 0.00 | - | 1 | 73 |
2.05 | +0.24 | +13.26% | 25 | 27 | 26.00 | 0.37 | 0.00 | - | 1 | 3 |
1.82 | 0.00 | - | 1 | 35 | 26.50 | 0.52 | +0.06 | +13.04% | 4 | 195 |
1.47 | 0.00 | - | 1 | 83 | 27.00 | 0.61 | -0.01 | -1.61% | 1 | 204 |
1.10 | -0.12 | -9.84% | 1 | 78 | 27.50 | - | - | - | - | - |
0.85 | -0.11 | -11.46% | 49 | 74 | 28.00 | 1.16 | +0.05 | +4.50% | 66 | 253 |
0.67 | -0.07 | -9.46% | 103 | 78 | 28.50 | - | - | - | - | - |
0.54 | +0.03 | +5.88% | 3 | 435 | 29.00 | - | - | - | - | - |
0.27 | 0.00 | - | 20 | 607 | 30.00 | - | - | - | - | - |
0.17 | 0.00 | - | 1 | 11 | 31.00 | - | - | - | - | - |
0.07 | 0.00 | - | 107 | 305 | 32.00 | - | - | - | - | - |
0.07 | 0.00 | - | 16 | 22 | 33.00 | - | - | - | - | - |