Toast, Inc. (TOST)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:57AM EDT. Mercado abierto.
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.55 | 0.00 | - | 1 | 1 | 3.00 | 0.04 | 0.00 | - | 50 | 50 |
| 17.07 | 0.00 | - | 1 | 25 | 10.00 | 0.02 | 0.00 | - | 5 | 539 |
| 14.00 | 0.00 | - | 1 | 26 | 11.00 | 0.01 | 0.00 | - | 2 | 250 |
| 15.10 | 0.00 | - | 3 | 50 | 12.00 | 0.02 | 0.00 | - | 2 | 549 |
| 10.95 | 0.00 | - | 1 | 112 | 13.00 | 0.01 | 0.00 | - | 20 | 1,923 |
| 13.79 | 0.00 | - | 1 | 1,019 | 14.00 | 0.02 | 0.00 | - | 1 | 314 |
| 11.45 | 0.00 | - | 12 | 491 | 15.00 | 0.03 | 0.00 | - | 7 | 3,720 |
| 11.80 | 0.00 | - | 5 | 554 | 16.00 | 0.04 | 0.00 | - | 1 | 4,316 |
| 10.24 | -0.46 | -4.30% | 2 | 780 | 17.00 | 0.02 | 0.00 | - | 1 | 961 |
| 10.00 | 0.00 | - | 6 | 1,536 | 18.00 | 0.03 | 0.00 | - | 1 | 2,009 |
| 8.95 | 0.00 | - | 10 | 1,179 | 19.00 | 0.02 | 0.00 | - | 1 | 1,970 |
| 7.86 | 0.00 | - | 37 | 945 | 20.00 | 0.08 | +0.05 | +250.00% | 1 | 2,444 |
| 6.30 | 0.00 | - | 1 | 1,073 | 21.00 | 0.05 | 0.00 | - | 11 | 2,128 |
| 5.69 | 0.00 | - | 1 | 7,745 | 22.00 | 0.05 | 0.00 | - | 5 | 1,968 |
| 5.10 | 0.00 | - | 1 | 2,757 | 23.00 | 0.12 | 0.00 | - | 10 | 937 |
| 3.46 | -0.54 | -13.50% | 1 | 1,812 | 24.00 | 0.18 | 0.00 | - | 3 | 2,530 |
| 2.82 | -0.16 | -5.37% | 4 | 3,947 | 25.00 | 0.46 | +0.13 | +39.39% | 143 | 3,032 |
| 2.30 | 0.00 | - | 84 | 5,152 | 26.00 | 0.76 | +0.13 | +20.63% | 72 | 1,967 |
| 1.45 | -0.19 | -11.59% | 51 | 5,231 | 27.00 | 1.10 | +0.11 | +11.11% | 85 | 1,716 |
| 0.92 | -0.22 | -19.30% | 240 | 2,126 | 28.00 | 1.63 | +0.30 | +22.56% | 15 | 712 |
| 0.62 | -0.13 | -17.33% | 21 | 775 | 29.00 | 2.01 | 0.00 | - | 20 | 446 |
| 0.42 | -0.08 | -16.00% | 86 | 8,952 | 30.00 | 2.65 | 0.00 | - | 1 | 45 |
| 0.23 | -0.07 | -23.33% | 45 | 584 | 31.00 | 4.85 | 0.00 | - | 1 | 15 |
| 0.20 | 0.00 | - | 366 | 1,351 | 32.00 | 4.45 | 0.00 | - | 62 | 63 |
| 0.10 | -0.02 | -16.67% | 4 | 283 | 33.00 | 9.60 | 0.00 | - | 2 | 13 |
| 0.08 | 0.00 | - | 2 | 47 | 34.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 673 | 35.00 | 8.05 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.