U.S. markets open in 3 hours 46 minutes
F S&P 500
5,304.75 +9.25 (+0.17%) F Dow Jones
38,766.00 -25.00 (-0.06%) F Nasdaq
18,672.25 +81.25 (+0.44%) E-mini Russell 2000 Index Futur
2,095.90 +20.10 (+0.97%) Petróleo
77.11 +0.12 (+0.16%) Oro
2,346.00 +0.20 (+0.01%)
Toast, Inc. (TOST)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240719C00019000 | 2024-05-31 10:15AM EDT | 19.00 | 4.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOST240719C00020000 | 2024-05-30 2:36PM EDT | 20.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TOST240719C00021000 | 2024-05-31 10:12AM EDT | 21.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TOST240719C00022000 | 2024-05-30 2:45PM EDT | 22.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TOST240719C00023000 | 2024-05-31 11:22AM EDT | 23.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| TOST240719C00024000 | 2024-05-31 3:40PM EDT | 24.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 414 | 0 | 0.00% |
| TOST240719C00025000 | 2024-05-31 3:59PM EDT | 25.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 463 | 0 | 3.13% |
| TOST240719C00026000 | 2024-05-31 3:45PM EDT | 26.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 293 | 0 | 6.25% |
| TOST240719C00027000 | 2024-05-31 1:23PM EDT | 27.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| TOST240719C00028000 | 2024-05-31 3:24PM EDT | 28.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TOST240719C00029000 | 2024-05-30 11:41AM EDT | 29.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| TOST240719C00030000 | 2024-05-31 3:40PM EDT | 30.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| TOST240719C00031000 | 2024-05-30 12:06PM EDT | 31.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| TOST240719C00032000 | 2024-05-30 12:06PM EDT | 32.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| TOST240719C00033000 | 2024-05-29 10:12AM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TOST240719C00034000 | 2024-05-30 12:06PM EDT | 34.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| TOST240719C00035000 | 2024-05-28 10:23AM EDT | 35.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240719P00019000 | 2024-05-29 2:28PM EDT | 19.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TOST240719P00020000 | 2024-05-31 3:38PM EDT | 20.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| TOST240719P00021000 | 2024-05-31 1:48PM EDT | 21.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TOST240719P00022000 | 2024-05-30 2:23PM EDT | 22.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TOST240719P00023000 | 2024-05-31 10:11AM EDT | 23.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TOST240719P00024000 | 2024-05-31 3:47PM EDT | 24.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| TOST240719P00025000 | 2024-05-31 2:38PM EDT | 25.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 0.00% |
| TOST240719P00026000 | 2024-05-31 10:13AM EDT | 26.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TOST240719P00027000 | 2024-05-31 10:32AM EDT | 27.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TOST240719P00028000 | 2024-05-29 1:04PM EDT | 28.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| TOST240719P00029000 | 2024-05-28 10:27AM EDT | 29.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TOST240719P00030000 | 2024-05-24 3:20PM EDT | 30.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| TOST240719P00031000 | 2024-05-23 10:15AM EDT | 31.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.