U.S. markets closed
F S&P 500
5,561.25 -7.50 (-0.13%) F Dow Jones
39,643.00 -45.00 (-0.11%) F Nasdaq
20,234.50 -20.75 (-0.10%) E-mini Russell 2000 Index Futur
2,052.60 -2.40 (-0.12%) Petróleo
83.22 +0.41 (+0.50%) Oro
2,339.20 +5.80 (+0.25%)
Toast, Inc. (TOST)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240816C00021000 | 2024-06-28 12:21PM EDT | 21.00 | 5.10 | 5.45 | 5.55 | 0.00 | - | 1 | 3 | 65.43% |
| TOST240816C00022000 | 2024-07-02 1:12PM EDT | 22.00 | 4.44 | 4.35 | 5.55 | -0.34 | -7.11% | 10 | 64 | 73.44% |
| TOST240816C00023000 | 2024-06-26 1:07PM EDT | 23.00 | 3.71 | 3.90 | 4.00 | 0.00 | - | 1 | 56 | 62.26% |
| TOST240816C00024000 | 2024-07-02 10:34AM EDT | 24.00 | 3.00 | 3.20 | 3.30 | +0.20 | +7.14% | 5 | 56 | 60.35% |
| TOST240816C00025000 | 2024-07-01 2:40PM EDT | 25.00 | 2.25 | 2.64 | 2.67 | 0.00 | - | 15 | 234 | 59.57% |
| TOST240816C00026000 | 2024-07-02 11:13AM EDT | 26.00 | 2.12 | 2.10 | 2.15 | +0.15 | +7.61% | 40 | 1,641 | 58.59% |
| TOST240816C00027000 | 2024-07-02 3:33PM EDT | 27.00 | 1.62 | 1.67 | 1.71 | +0.11 | +7.28% | 104 | 424 | 58.25% |
| TOST240816C00028000 | 2024-07-02 3:56PM EDT | 28.00 | 1.30 | 1.30 | 1.53 | +0.19 | +17.12% | 84 | 754 | 60.45% |
| TOST240816C00029000 | 2024-07-02 3:28PM EDT | 29.00 | 0.99 | 1.01 | 1.21 | +0.05 | +5.32% | 3 | 537 | 60.16% |
| TOST240816C00030000 | 2024-07-02 11:57AM EDT | 30.00 | 0.77 | 0.77 | 0.82 | +0.14 | +22.22% | 7 | 146 | 57.72% |
| TOST240816C00031000 | 2024-07-02 3:56PM EDT | 31.00 | 0.60 | 0.59 | 0.64 | -0.06 | -9.09% | 1 | 23 | 57.96% |
| TOST240816C00032000 | 2024-06-27 2:43PM EDT | 32.00 | 0.50 | 0.44 | 0.50 | 0.00 | - | - | 31 | 58.11% |
| TOST240816C00033000 | 2024-06-24 3:57PM EDT | 33.00 | 0.37 | 0.33 | 0.39 | 0.00 | - | - | 10 | 58.40% |
| TOST240816C00035000 | 2024-07-02 3:49PM EDT | 35.00 | 0.21 | 0.18 | 0.23 | 0.00 | - | 3 | 17 | 58.59% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240816P00018000 | 2024-07-02 1:12PM EDT | 18.00 | 0.13 | 0.08 | 0.25 | -0.11 | -45.83% | 10 | 10 | 70.90% |
| TOST240816P00019000 | 2024-06-28 1:03PM EDT | 19.00 | 0.22 | 0.15 | 0.19 | 0.00 | - | 9 | 9 | 62.70% |
| TOST240816P00020000 | 2024-07-02 2:09PM EDT | 20.00 | 0.27 | 0.22 | 0.27 | -0.06 | -18.18% | 801 | 831 | 59.96% |
| TOST240816P00021000 | 2024-07-01 11:25AM EDT | 21.00 | 0.41 | 0.35 | 0.41 | -0.06 | -12.77% | 16 | 67 | 58.98% |
| TOST240816P00022000 | 2024-07-02 2:54PM EDT | 22.00 | 0.63 | 0.54 | 0.59 | -0.07 | -10.00% | 4 | 96 | 58.01% |
| TOST240816P00023000 | 2024-07-01 11:26AM EDT | 23.00 | 0.95 | 0.78 | 0.82 | 0.00 | - | 3 | 54 | 56.69% |
| TOST240816P00024000 | 2024-07-02 12:34PM EDT | 24.00 | 1.21 | 1.06 | 1.14 | -0.14 | -10.37% | 42 | 74 | 55.37% |
| TOST240816P00025000 | 2024-07-02 2:29PM EDT | 25.00 | 1.65 | 1.48 | 1.52 | -0.13 | -7.30% | 14 | 127 | 54.83% |
| TOST240816P00026000 | 2024-07-02 2:36PM EDT | 26.00 | 2.16 | 1.95 | 2.00 | -0.12 | -5.26% | 3 | 434 | 54.20% |
| TOST240816P00027000 | 2024-07-02 11:11AM EDT | 27.00 | 2.72 | 2.50 | 2.55 | -0.05 | -1.81% | 21 | 90 | 53.42% |
| TOST240816P00028000 | 2024-06-25 2:42PM EDT | 28.00 | 3.33 | 3.10 | 3.20 | 0.00 | - | - | 2 | 52.59% |
| TOST240816P00030000 | 2024-07-01 2:51PM EDT | 30.00 | 5.15 | 3.60 | 4.70 | 0.00 | - | 10 | 11 | 54.20% |
| TOST240816P00031000 | 2024-06-28 10:49AM EDT | 31.00 | 5.70 | 5.40 | 5.55 | 0.00 | - | 3 | 3 | 52.25% |
| TOST240816P00032000 | 2024-07-01 2:20PM EDT | 32.00 | 6.80 | 4.35 | 6.40 | 0.00 | - | 6 | 17 | 54.64% |
| TOST240816P00033000 | 2024-06-28 11:40AM EDT | 33.00 | 7.55 | 6.20 | 8.25 | 0.00 | - | 6 | 6 | 50.59% |
© 2024 Yahoo. Todos los derechos reservados.