U.S. markets open in 5 hours 13 minutes
F S&P 500
5,141.00 -6.00 (-0.12%) F Dow Jones
38,527.00 -32.00 (-0.08%) F Nasdaq
17,893.00 -11.25 (-0.06%) E-mini Russell 2000 Index Futur
2,022.80 -4.30 (-0.21%) Petróleo
82.76 +0.13 (+0.16%) Oro
2,328.60 -29.10 (-1.23%)
Toast, Inc. (TOST)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240920C00009000 | 2024-04-03 9:47AM EDT | 9.00 | 14.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TOST240920C00012000 | 2024-03-21 11:31AM EDT | 12.00 | 12.75 | 8.15 | 11.20 | 0.00 | - | - | 12 | 0.00% |
| TOST240920C00014000 | 2024-02-01 4:43PM EDT | 14.00 | 6.10 | 10.15 | 10.95 | 0.00 | - | 74 | 106 | 78.03% |
| TOST240920C00015000 | 2024-04-29 11:15AM EDT | 15.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TOST240920C00016000 | 2024-04-26 1:00PM EDT | 16.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TOST240920C00017000 | 2024-03-14 9:46AM EDT | 17.00 | 9.50 | 7.00 | 8.10 | 0.00 | - | 1 | 86 | 55.76% |
| TOST240920C00018000 | 2024-04-26 9:52AM EDT | 18.00 | 6.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TOST240920C00019000 | 2024-04-25 10:32AM EDT | 19.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TOST240920C00020000 | 2024-04-23 2:01PM EDT | 20.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOST240920C00021000 | 2024-04-25 12:17PM EDT | 21.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOST240920C00022000 | 2024-04-26 12:44PM EDT | 22.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TOST240920C00023000 | 2024-04-29 9:35AM EDT | 23.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TOST240920C00024000 | 2024-04-29 10:23AM EDT | 24.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.20% |
| TOST240920C00025000 | 2024-04-29 11:52AM EDT | 25.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 1.56% |
| TOST240920C00026000 | 2024-04-26 2:23PM EDT | 26.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| TOST240920C00027000 | 2024-04-29 12:25PM EDT | 27.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| TOST240920C00028000 | 2024-04-26 3:59PM EDT | 28.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TOST240920C00029000 | 2024-04-17 1:37PM EDT | 29.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TOST240920C00030000 | 2024-04-29 10:56AM EDT | 30.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TOST240920C00031000 | 2024-04-24 2:07PM EDT | 31.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TOST240920C00032000 | 2024-04-29 1:53PM EDT | 32.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TOST240920C00033000 | 2024-04-12 11:05AM EDT | 33.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TOST240920C00035000 | 2024-04-29 3:27PM EDT | 35.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240920P00009000 | 2024-02-21 2:41PM EDT | 9.00 | 0.17 | 0.01 | 0.25 | 0.00 | - | 2 | 40 | 89.06% |
| TOST240920P00010000 | 2024-04-04 1:56PM EDT | 10.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TOST240920P00011000 | 2024-04-29 2:46PM EDT | 11.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TOST240920P00012000 | 2024-04-26 1:05PM EDT | 12.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TOST240920P00013000 | 2024-04-29 2:45PM EDT | 13.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TOST240920P00014000 | 2024-04-02 9:53AM EDT | 14.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TOST240920P00015000 | 2024-04-23 12:24PM EDT | 15.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| TOST240920P00016000 | 2024-04-15 12:01PM EDT | 16.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TOST240920P00017000 | 2024-04-24 1:39PM EDT | 17.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| TOST240920P00018000 | 2024-04-29 10:04AM EDT | 18.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TOST240920P00019000 | 2024-04-29 12:57PM EDT | 19.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| TOST240920P00020000 | 2024-04-26 1:06PM EDT | 20.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TOST240920P00021000 | 2024-04-26 1:52PM EDT | 21.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 6.25% |
| TOST240920P00022000 | 2024-04-26 12:01PM EDT | 22.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 3.13% |
| TOST240920P00023000 | 2024-04-26 12:45PM EDT | 23.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| TOST240920P00024000 | 2024-04-29 12:57PM EDT | 24.00 | 3.21 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TOST240920P00025000 | 2024-04-26 11:36AM EDT | 25.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TOST240920P00026000 | 2024-04-26 3:59PM EDT | 26.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| TOST240920P00027000 | 2024-04-18 10:38AM EDT | 27.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOST240920P00028000 | 2024-03-22 10:24AM EDT | 28.00 | 5.65 | 7.20 | 9.40 | 0.00 | - | 20 | 20 | 94.63% |
| TOST240920P00029000 | 2024-04-02 11:38AM EDT | 29.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOST240920P00030000 | 2024-04-09 9:45AM EDT | 30.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TOST240920P00031000 | 2024-04-22 9:46AM EDT | 31.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TOST240920P00032000 | 2024-04-18 10:08AM EDT | 32.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOST240920P00033000 | 2024-04-02 11:13AM EDT | 33.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOST240920P00035000 | 2024-04-01 2:05PM EDT | 35.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.