U.S. markets open in 8 hours 26 minutes
F S&P 500
5,333.25 +1.50 (+0.03%) F Dow Jones
39,950.00 +6.00 (+0.02%) F Nasdaq
18,753.25 -9.75 (-0.05%) E-mini Russell 2000 Index Futur
2,112.00 +2.10 (+0.10%) Petróleo
79.32 -0.48 (-0.60%) Oro
2,416.70 -21.80 (-0.89%)
Toast, Inc. (TOST)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.42 | 0.00 | - | 3 | 5 | 9.00 | 0.17 | 0.00 | - | 2 | 40 |
| - | - | - | - | - | 10.00 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 11.00 | 0.05 | 0.00 | - | 2 | 0 |
| 12.75 | 0.00 | - | - | 12 | 12.00 | 0.03 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 13.00 | 0.44 | 0.00 | - | 8 | 0 |
| 9.80 | 0.00 | - | 9 | 0 | 14.00 | 0.05 | 0.00 | - | 5 | 0 |
| 12.40 | 0.00 | - | 1 | 0 | 15.00 | 0.10 | 0.00 | - | 13 | 0 |
| 11.30 | 0.00 | - | 28 | 0 | 16.00 | 0.17 | 0.00 | - | 2 | 0 |
| 10.52 | 0.00 | - | 1 | 0 | 17.00 | 0.28 | 0.00 | - | 1 | 0 |
| 9.41 | 0.00 | - | 1 | 0 | 18.00 | 0.19 | 0.00 | - | 10 | 0 |
| 8.79 | 0.00 | - | 2 | 0 | 19.00 | 0.33 | 0.00 | - | 12 | 0 |
| 7.80 | 0.00 | - | 1 | 0 | 20.00 | 0.46 | 0.00 | - | 23 | 0 |
| 7.58 | 0.00 | - | 12 | 0 | 21.00 | 0.61 | 0.00 | - | 2 | 0 |
| 6.80 | 0.00 | - | 2 | 0 | 22.00 | 0.92 | 0.00 | - | 12 | 0 |
| 5.67 | 0.00 | - | 14 | 0 | 23.00 | 1.10 | 0.00 | - | 6 | 0 |
| 4.80 | 0.00 | - | 10 | 0 | 24.00 | 1.34 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 12 | 0 | 25.00 | 1.85 | 0.00 | - | 5 | 0 |
| 3.60 | 0.00 | - | 45 | 0 | 26.00 | 2.29 | 0.00 | - | 9 | 0 |
| 3.28 | 0.00 | - | 31 | 0 | 27.00 | 2.70 | 0.00 | - | 15 | 0 |
| 2.74 | 0.00 | - | 50 | 0 | 28.00 | 3.25 | 0.00 | - | 41 | 0 |
| 2.35 | 0.00 | - | 10 | 0 | 29.00 | 3.75 | 0.00 | - | 1 | 0 |
| 1.96 | 0.00 | - | 61 | 0 | 30.00 | 4.45 | 0.00 | - | 21 | 0 |
| 1.77 | 0.00 | - | 10 | 0 | 31.00 | 5.18 | 0.00 | - | 6 | 0 |
| 1.37 | 0.00 | - | 95 | 0 | 32.00 | 5.90 | 0.00 | - | 11 | 0 |
| 1.17 | 0.00 | - | 26 | 0 | 33.00 | 6.90 | 0.00 | - | 9 | 0 |
| 0.97 | 0.00 | - | 8 | 0 | 34.00 | 6.95 | 0.00 | - | 3 | 0 |
| 0.83 | 0.00 | - | 23 | 0 | 35.00 | 8.40 | 0.00 | - | 1 | 0 |
| 0.77 | 0.00 | - | 1 | 0 | 36.00 | 9.25 | 0.00 | - | 13 | 0 |
| 0.65 | 0.00 | - | - | 0 | 37.00 | 9.40 | 0.00 | - | - | 0 |
| 0.47 | 0.00 | - | 1 | 0 | 38.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 0 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.