U.S. markets open in 8 hours 33 minutes
F S&P 500
5,333.50 +1.75 (+0.03%) F Dow Jones
39,952.00 +8.00 (+0.02%) F Nasdaq
18,753.75 -9.25 (-0.05%) E-mini Russell 2000 Index Futur
2,112.40 +2.50 (+0.12%) Petróleo
79.32 -0.48 (-0.60%) Oro
2,418.50 -20.00 (-0.82%)
Toast, Inc. (TOST)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.45 | 0.00 | - | 1 | 0 | 15.00 | 0.27 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 16.00 | 0.32 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 17.00 | 0.37 | 0.00 | - | 1 | 0 |
| 10.03 | 0.00 | - | 1 | 0 | 18.00 | 0.54 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 19.00 | 0.74 | 0.00 | - | 4 | 0 |
| 8.70 | 0.00 | - | 14 | 0 | 20.00 | 0.98 | 0.00 | - | 5 | 0 |
| 8.00 | 0.00 | - | 1 | 0 | 21.00 | 2.78 | 0.00 | - | - | 0 |
| 7.80 | 0.00 | - | 10 | 0 | 22.00 | 1.36 | 0.00 | - | 1 | 0 |
| 6.75 | 0.00 | - | 224 | 0 | 23.00 | 3.75 | 0.00 | - | - | 0 |
| 6.40 | 0.00 | - | 1 | 0 | 24.00 | 4.15 | 0.00 | - | - | 0 |
| 5.85 | 0.00 | - | 101 | 0 | 25.00 | 2.58 | 0.00 | - | 4 | 0 |
| 4.96 | 0.00 | - | 99 | 0 | 26.00 | 3.10 | 0.00 | - | 10 | 0 |
| 4.40 | 0.00 | - | 3 | 0 | 27.00 | 3.55 | 0.00 | - | 2 | 0 |
| 4.00 | 0.00 | - | 56 | 0 | 28.00 | 4.00 | 0.00 | - | 1 | 0 |
| 3.49 | 0.00 | - | 10 | 0 | 29.00 | 4.75 | 0.00 | - | 60 | 0 |
| 3.30 | 0.00 | - | 51 | 0 | 30.00 | 5.20 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 31.00 | 6.45 | 0.00 | - | 137 | 0 |
| 2.79 | 0.00 | - | 11 | 0 | 32.00 | - | - | - | - | - |
| 2.49 | 0.00 | - | 35 | 0 | 33.00 | - | - | - | - | - |
| 1.96 | 0.00 | - | 1 | 0 | 35.00 | 9.05 | 0.00 | - | 15 | 0 |
| 1.75 | 0.00 | - | 1 | 0 | 36.00 | - | - | - | - | - |
| 1.58 | 0.00 | - | 2 | 0 | 37.00 | - | - | - | - | - |
| 1.38 | 0.00 | - | - | 0 | 38.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | - | 0 | 39.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | - | 0 | 40.00 | 13.25 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.