U.S. markets open in 2 hours 57 minutes
F S&P 500
5,140.00 -7.00 (-0.14%) F Dow Jones
38,553.00 -6.00 (-0.02%) F Nasdaq
17,879.25 -25.00 (-0.14%) E-mini Russell 2000 Index Futur
2,019.30 -7.80 (-0.38%) Petróleo
82.78 +0.15 (+0.18%) Oro
2,327.90 -29.80 (-1.26%)
Toast, Inc. (TOST)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST250117C00002500 | 2024-03-12 3:51PM EDT | 2.50 | 22.49 | 21.00 | 23.15 | 0.00 | - | 2 | 15 | 225.00% |
| TOST250117C00005000 | 2024-04-11 10:18AM EDT | 5.00 | 18.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOST250117C00007500 | 2024-04-19 2:54PM EDT | 7.50 | 14.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TOST250117C00010000 | 2024-04-22 10:43AM EDT | 10.00 | 12.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TOST250117C00012500 | 2024-04-16 3:50PM EDT | 12.50 | 11.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TOST250117C00015000 | 2024-04-29 1:11PM EDT | 15.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TOST250117C00017500 | 2024-04-26 3:00PM EDT | 17.50 | 8.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TOST250117C00020000 | 2024-04-29 10:35AM EDT | 20.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TOST250117C00022500 | 2024-04-29 11:25AM EDT | 22.50 | 5.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TOST250117C00025000 | 2024-04-29 2:50PM EDT | 25.00 | 4.43 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 1.56% |
| TOST250117C00027000 | 2024-04-26 3:13PM EDT | 27.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| TOST250117C00030000 | 2024-04-29 2:11PM EDT | 30.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TOST250117C00032000 | 2024-04-29 10:09AM EDT | 32.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TOST250117C00035000 | 2024-04-24 2:54PM EDT | 35.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TOST250117C00040000 | 2024-04-29 3:59PM EDT | 40.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST250117P00002500 | 2024-03-18 10:15AM EDT | 2.50 | 0.01 | 0.00 | 0.16 | 0.00 | - | 1 | 6 | 137.50% |
| TOST250117P00005000 | 2024-04-05 3:46PM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TOST250117P00007500 | 2024-04-26 1:04PM EDT | 7.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TOST250117P00010000 | 2024-04-26 1:02PM EDT | 10.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TOST250117P00012500 | 2024-04-25 10:22AM EDT | 12.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TOST250117P00015000 | 2024-04-26 12:59PM EDT | 15.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| TOST250117P00017500 | 2024-04-29 3:03PM EDT | 17.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TOST250117P00020000 | 2024-04-29 3:28PM EDT | 20.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TOST250117P00022500 | 2024-04-29 11:54AM EDT | 22.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| TOST250117P00025000 | 2024-04-26 10:37AM EDT | 25.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOST250117P00027000 | 2024-03-27 12:42PM EDT | 27.00 | 5.80 | 5.80 | 5.95 | 0.00 | - | 1 | 28 | 49.66% |
| TOST250117P00030000 | 2024-04-29 9:37AM EDT | 30.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TOST250117P00032000 | 2024-04-29 9:47AM EDT | 32.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TOST250117P00035000 | 2024-03-22 10:28AM EDT | 35.00 | 11.75 | 13.70 | 13.95 | 0.00 | - | 1 | 84 | 71.46% |
| TOST250117P00040000 | 2024-03-13 12:25PM EDT | 40.00 | 15.12 | 15.25 | 17.95 | 0.00 | - | 1 | 1 | 69.60% |
© 2024 Yahoo. Todos los derechos reservados.