Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
22.49 | 0.00 | - | 2 | 15 | 2.50 | 0.01 | 0.00 | - | 1 | 6 |
22.27 | 0.00 | - | 1 | 71 | 5.00 | 0.02 | 0.00 | - | 1 | 16 |
14.60 | 0.00 | - | 5 | 55 | 7.50 | 0.04 | 0.00 | - | 50 | 469 |
18.67 | 0.00 | - | 2 | 261 | 10.00 | 0.04 | 0.00 | - | 2 | 451 |
14.90 | 0.00 | - | 10 | 945 | 12.50 | 0.16 | 0.00 | - | 2 | 4,660 |
13.65 | 0.00 | - | 1 | 1,342 | 15.00 | 0.35 | 0.00 | - | 1 | 2,821 |
- | - | - | - | - | 16.00 | 0.48 | 0.00 | - | 1 | 1 |
11.50 | 0.00 | - | 2 | 837 | 17.50 | 0.55 | 0.00 | - | 2 | 809 |
9.20 | -0.30 | -3.16% | 2 | 3,138 | 20.00 | 0.98 | 0.00 | - | 17 | 2,220 |
8.24 | 0.00 | - | - | 1 | 21.00 | 1.38 | 0.00 | - | 1 | 1 |
7.36 | -0.30 | -3.92% | 1 | 8,724 | 22.50 | 1.62 | 0.00 | - | 2 | 1,885 |
6.79 | 0.00 | - | 2 | 2 | 24.00 | - | - | - | - | - |
6.00 | 0.00 | - | 2 | 2,898 | 25.00 | 2.60 | 0.00 | - | 2 | 565 |
4.86 | -0.22 | -4.33% | 8 | 650 | 27.00 | 3.60 | +0.15 | +4.35% | 1 | 84 |
4.30 | -0.30 | -6.52% | 7 | 19 | 28.00 | - | - | - | - | - |
3.33 | -0.41 | -10.96% | 5 | 5,699 | 30.00 | 5.39 | 0.00 | - | 1 | 388 |
3.22 | 0.00 | - | 131 | 137 | 31.00 | - | - | - | - | - |
2.96 | 0.00 | - | 131 | 578 | 32.00 | 7.00 | 0.00 | - | 107 | 172 |
2.41 | 0.00 | - | 1 | 1 | 33.00 | - | - | - | - | - |
2.37 | 0.00 | - | 1 | 101 | 34.00 | - | - | - | - | - |
2.06 | -0.04 | -1.90% | 3 | 3,959 | 35.00 | 8.45 | 0.00 | - | 2 | 84 |
1.88 | 0.00 | - | 3 | 4 | 36.00 | - | - | - | - | - |
1.53 | 0.00 | - | 1 | 1 | 38.00 | - | - | - | - | - |
1.37 | 0.00 | - | 1 | 1 | 39.00 | - | - | - | - | - |
1.25 | 0.00 | - | 12 | 2,511 | 40.00 | 12.55 | 0.00 | - | 178 | 206 |