U.S. markets open in 3 hours 57 minutes
F S&P 500
5,074.50 +28.00 (+0.55%) F Dow Jones
38,191.00 +122.00 (+0.32%) F Nasdaq
17,572.00 +133.75 (+0.77%) E-mini Russell 2000 Index Futur
2,012.10 +22.40 (+1.13%) Petróleo
79.79 +0.79 (+1.00%) Oro
2,312.40 +1.40 (+0.06%)
Toast, Inc. (TOST)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST260116C00003000 | 2024-04-16 10:40AM EDT | 3.00 | 20.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOST260116C00005000 | 2024-02-15 2:40PM EDT | 5.00 | 15.91 | 17.30 | 20.60 | 0.00 | - | 10 | 117 | 109.18% |
| TOST260116C00010000 | 2024-04-26 1:39PM EDT | 10.00 | 15.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TOST260116C00013000 | 2024-04-26 12:18PM EDT | 13.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOST260116C00015000 | 2024-04-29 1:49PM EDT | 15.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOST260116C00018000 | 2024-04-26 3:08PM EDT | 18.00 | 10.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TOST260116C00020000 | 2024-05-01 10:14AM EDT | 20.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOST260116C00022000 | 2024-05-01 12:18PM EDT | 22.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOST260116C00025000 | 2024-05-01 2:31PM EDT | 25.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| TOST260116C00027000 | 2024-04-30 3:53PM EDT | 27.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TOST260116C00030000 | 2024-04-30 12:48PM EDT | 30.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TOST260116C00032000 | 2024-04-12 1:05PM EDT | 32.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 873 | 0 | 6.25% |
| TOST260116C00035000 | 2024-04-26 1:43PM EDT | 35.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST260116P00003000 | 2024-04-19 1:14PM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TOST260116P00005000 | 2024-04-29 1:36PM EDT | 5.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TOST260116P00010000 | 2024-04-30 2:15PM EDT | 10.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TOST260116P00013000 | 2024-04-15 1:35PM EDT | 13.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 12.50% |
| TOST260116P00015000 | 2024-04-30 9:52AM EDT | 15.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TOST260116P00018000 | 2024-05-01 9:32AM EDT | 18.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TOST260116P00020000 | 2024-05-01 10:36AM EDT | 20.00 | 4.12 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| TOST260116P00022000 | 2024-04-30 9:47AM EDT | 22.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| TOST260116P00025000 | 2024-04-26 1:18PM EDT | 25.00 | 6.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOST260116P00027000 | 2024-03-26 10:30AM EDT | 27.00 | 7.50 | 7.95 | 8.25 | 0.00 | - | 1 | 20 | 47.14% |
| TOST260116P00030000 | 2024-04-30 9:46AM EDT | 30.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOST260116P00032000 | 2024-04-24 12:19PM EDT | 32.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.