Toast, Inc. (TOST)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:15AM EDT. Mercado abierto.
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240426C00016000 | 2024-03-11 10:11AM EDT | 16.00 | 8.71 | 6.70 | 7.20 | 0.00 | - | 1 | 1 | 0.00% |
| TOST240426C00017500 | 2024-04-18 10:08AM EDT | 17.50 | 5.01 | 5.30 | 6.10 | 0.00 | - | 1 | 5 | 0.00% |
| TOST240426C00019500 | 2024-04-25 9:43AM EDT | 19.50 | 3.02 | 3.10 | 4.10 | 0.00 | - | 3 | 3 | 0.00% |
| TOST240426C00020500 | 2024-04-24 9:49AM EDT | 20.50 | 2.66 | 2.77 | 3.10 | 0.00 | - | 5 | 2 | 0.00% |
| TOST240426C00021000 | 2024-04-23 1:53PM EDT | 21.00 | 2.15 | 2.33 | 2.61 | 0.00 | - | 1 | 4 | 0.00% |
| TOST240426C00021500 | 2024-04-22 11:00AM EDT | 21.50 | 0.68 | 1.98 | 2.12 | 0.00 | - | 27 | 158 | 81.25% |
| TOST240426C00022000 | 2024-04-25 3:11PM EDT | 22.00 | 1.15 | 1.27 | 1.64 | 0.00 | - | 12 | 234 | 85.94% |
| TOST240426C00022500 | 2024-04-25 3:50PM EDT | 22.50 | 0.65 | 1.01 | 1.12 | 0.00 | - | 43 | 1,485 | 46.88% |
| TOST240426C00023000 | 2024-04-26 9:40AM EDT | 23.00 | 0.46 | 0.55 | 0.60 | +0.11 | +31.43% | 21 | 941 | 0.00% |
| TOST240426C00023500 | 2024-04-26 9:43AM EDT | 23.50 | 0.20 | 0.19 | 0.26 | +0.08 | +66.67% | 3 | 668 | 40.23% |
| TOST240426C00024000 | 2024-04-25 1:43PM EDT | 24.00 | 0.05 | 0.04 | 0.21 | 0.00 | - | 22 | 494 | 55.47% |
| TOST240426C00024500 | 2024-04-24 2:49PM EDT | 24.50 | 0.04 | 0.00 | 0.27 | 0.00 | - | 19 | 586 | 88.28% |
| TOST240426C00025000 | 2024-04-25 3:56PM EDT | 25.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 7 | 264 | 84.38% |
| TOST240426C00025500 | 2024-04-24 9:53AM EDT | 25.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 124 | 207.03% |
| TOST240426C00026000 | 2024-04-23 10:18AM EDT | 26.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 421 | 234.38% |
| TOST240426C00026500 | 2024-04-18 9:30AM EDT | 26.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 1,180 | 106.25% |
| TOST240426C00027000 | 2024-04-25 9:30AM EDT | 27.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 391 | 112.50% |
| TOST240426C00027500 | 2024-04-11 11:47AM EDT | 27.50 | 0.10 | 0.00 | 0.01 | 0.00 | - | 13 | 87 | 125.00% |
| TOST240426C00028000 | 2024-04-19 1:15PM EDT | 28.00 | 0.03 | 0.00 | 1.25 | 0.00 | - | 30 | 86 | 398.83% |
| TOST240426C00028500 | 2024-04-15 3:48PM EDT | 28.50 | 0.01 | 0.00 | 1.40 | 0.00 | - | 3 | 12 | 441.41% |
| TOST240426C00029000 | 2024-03-26 3:00PM EDT | 29.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 370.31% |
| TOST240426C00030000 | 2024-04-04 2:06PM EDT | 30.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 45 | 49 | 181.25% |
| TOST240426C00031000 | 2024-04-15 10:15AM EDT | 31.00 | 0.01 | 0.00 | 1.65 | 0.00 | - | 2 | 5 | 580.08% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240426P00018000 | 2024-03-18 11:16AM EDT | 18.00 | 0.09 | 0.00 | 1.00 | 0.00 | - | - | 1 | 532.81% |
| TOST240426P00019000 | 2024-04-25 9:30AM EDT | 19.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 175.00% |
| TOST240426P00019500 | 2024-04-24 3:50PM EDT | 19.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 5 | 168.75% |
| TOST240426P00020000 | 2024-04-22 11:27AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 91 | 343.75% |
| TOST240426P00020500 | 2024-04-23 1:50PM EDT | 20.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 311 | 309.38% |
| TOST240426P00021000 | 2024-04-25 11:20AM EDT | 21.00 | 0.02 | 0.00 | 1.00 | 0.00 | - | 5 | 340 | 311.33% |
| TOST240426P00021500 | 2024-04-25 10:01AM EDT | 21.50 | 0.06 | 0.00 | 0.03 | 0.00 | - | 9 | 465 | 96.88% |
| TOST240426P00022000 | 2024-04-26 9:39AM EDT | 22.00 | 0.01 | 0.00 | 0.03 | -0.10 | -47.62% | 3 | 275 | 78.13% |
| TOST240426P00022500 | 2024-04-25 9:53AM EDT | 22.50 | 0.31 | 0.00 | 0.31 | 0.00 | - | 4 | 287 | 111.72% |
| TOST240426P00023000 | 2024-04-26 9:39AM EDT | 23.00 | 0.11 | 0.01 | 0.05 | -0.16 | -59.26% | 10 | 156 | 50.00% |
| TOST240426P00023500 | 2024-04-25 3:50PM EDT | 23.50 | 0.54 | 0.14 | 0.19 | 0.00 | - | 20 | 84 | 49.61% |
| TOST240426P00024000 | 2024-04-26 9:54AM EDT | 24.00 | 0.54 | 0.29 | 0.71 | -0.49 | -47.57% | 1 | 33 | 53.13% |
| TOST240426P00024500 | 2024-04-19 9:33AM EDT | 24.50 | 2.08 | 0.48 | 1.27 | 0.00 | - | 8 | 5 | 148.44% |
| TOST240426P00025000 | 2024-03-13 1:21PM EDT | 25.00 | 1.45 | 1.29 | 2.61 | 0.00 | - | - | 10 | 221.88% |
| TOST240426P00025500 | 2024-04-12 1:39PM EDT | 25.50 | 1.88 | 1.84 | 2.04 | 0.00 | - | 6 | 0 | 107.81% |
| TOST240426P00028000 | 2024-04-24 2:57PM EDT | 28.00 | 4.90 | 4.35 | 4.50 | 0.00 | - | 2 | 3 | 185.94% |
| TOST240426P00032000 | 2024-04-15 3:09PM EDT | 32.00 | 9.50 | 7.65 | 8.55 | 0.00 | - | - | 0 | 388.28% |
| TOST240426P00035000 | 2024-04-15 10:08AM EDT | 35.00 | 11.50 | 11.40 | 11.55 | 0.00 | - | - | 0 | 418.75% |
© 2024 Yahoo. Todos los derechos reservados.