U.S. markets close in 5 hours 20 minutes

Toast, Inc. (TOST)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
34.98+0.54 (+1.57%)
A partir del 10:40AM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadaspor17 de diciembre de 2021
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TOST211217C000225002021-12-01 2:40PM EST22.5013.0011.6012.400.00-210.00%
TOST211217C000250002021-12-03 11:43AM EST25.008.549.1010.100.00-33111.72%
TOST211217C000300002021-12-03 2:50PM EST30.005.905.405.900.00-1042101.37%
TOST211217C000350002021-12-06 10:21AM EST35.002.602.402.60-0.20-7.14%2621599.32%
TOST211217C000400002021-12-06 9:30AM EST40.000.800.951.15-0.10-11.11%10396107.03%
TOST211217C000450002021-12-03 3:22PM EST45.000.420.300.50-0.03-6.67%1495110.94%
TOST211217C000500002021-12-06 9:33AM EST50.000.200.100.25+0.05+33.33%83,630117.97%
TOST211217C000550002021-12-03 3:29PM EST55.000.100.000.400.00-28582145.12%
TOST211217C000600002021-12-03 3:18PM EST60.000.050.000.100.00-19468133.59%
TOST211217C000650002021-12-03 1:43PM EST65.000.080.000.250.00-2215171.09%
TOST211217C000700002021-12-01 1:32PM EST70.000.040.000.200.00-25251181.25%
TOST211217C000750002021-12-03 11:40AM EST75.000.050.000.750.00-3277242.97%
TOST211217C000800002021-11-22 11:34AM EST80.000.100.000.750.00-168258.01%
TOST211217C000850002021-12-01 10:36AM EST85.000.050.000.100.00-1250202.34%
Ponepor17 de diciembre de 2021
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TOST211217P000225002021-12-03 1:07PM EST22.500.250.150.300.00-211159.77%
TOST211217P000250002021-12-06 9:37AM EST25.001.000.350.50+0.45+81.82%245150.78%
TOST211217P000300002021-12-06 9:35AM EST30.001.701.251.50+0.07+4.29%200149140.23%
TOST211217P000350002021-12-06 9:35AM EST35.004.003.103.60+0.20+5.26%3443132.28%
TOST211217P000400002021-12-06 10:14AM EST40.007.336.507.00+0.13+1.81%201,468137.50%
TOST211217P000450002021-12-06 10:23AM EST45.0011.1410.8011.40-0.41-3.55%5460152.83%
TOST211217P000500002021-12-03 2:23PM EST50.0016.2315.5016.700.00-3355188.38%
TOST211217P000550002021-12-03 12:22PM EST55.0021.7020.0021.400.00-1137191.41%
TOST211217P000600002021-11-15 9:41AM EST60.0013.2525.1026.900.00-113237.79%
TOST211217P000650002021-12-01 1:26PM EST65.0029.0030.4031.600.00-1014260.45%
TOST211217P000700002021-11-22 2:36PM EST70.0026.3735.1037.100.00-813287.89%
TOST211217P000750002021-10-27 8:42AM EST75.0021.6031.6032.900.00--00.00%
TOST211217P000850002021-10-28 11:26AM EST85.0031.9041.8042.800.00--10.00%