Toast, Inc. (TOST)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:40AM EST. Mercado abierto.
Llamadaspor17 de diciembre de 2021
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST211217C00022500 | 2021-12-01 2:40PM EST | 22.50 | 13.00 | 11.60 | 12.40 | 0.00 | - | 2 | 1 | 0.00% |
| TOST211217C00025000 | 2021-12-03 11:43AM EST | 25.00 | 8.54 | 9.10 | 10.10 | 0.00 | - | 3 | 3 | 111.72% |
| TOST211217C00030000 | 2021-12-03 2:50PM EST | 30.00 | 5.90 | 5.40 | 5.90 | 0.00 | - | 10 | 42 | 101.37% |
| TOST211217C00035000 | 2021-12-06 10:21AM EST | 35.00 | 2.60 | 2.40 | 2.60 | -0.20 | -7.14% | 26 | 215 | 99.32% |
| TOST211217C00040000 | 2021-12-06 9:30AM EST | 40.00 | 0.80 | 0.95 | 1.15 | -0.10 | -11.11% | 10 | 396 | 107.03% |
| TOST211217C00045000 | 2021-12-03 3:22PM EST | 45.00 | 0.42 | 0.30 | 0.50 | -0.03 | -6.67% | 1 | 495 | 110.94% |
| TOST211217C00050000 | 2021-12-06 9:33AM EST | 50.00 | 0.20 | 0.10 | 0.25 | +0.05 | +33.33% | 8 | 3,630 | 117.97% |
| TOST211217C00055000 | 2021-12-03 3:29PM EST | 55.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 28 | 582 | 145.12% |
| TOST211217C00060000 | 2021-12-03 3:18PM EST | 60.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 19 | 468 | 133.59% |
| TOST211217C00065000 | 2021-12-03 1:43PM EST | 65.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 2 | 215 | 171.09% |
| TOST211217C00070000 | 2021-12-01 1:32PM EST | 70.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 25 | 251 | 181.25% |
| TOST211217C00075000 | 2021-12-03 11:40AM EST | 75.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 277 | 242.97% |
| TOST211217C00080000 | 2021-11-22 11:34AM EST | 80.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 68 | 258.01% |
| TOST211217C00085000 | 2021-12-01 10:36AM EST | 85.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 250 | 202.34% |
Ponepor17 de diciembre de 2021
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST211217P00022500 | 2021-12-03 1:07PM EST | 22.50 | 0.25 | 0.15 | 0.30 | 0.00 | - | 2 | 11 | 159.77% |
| TOST211217P00025000 | 2021-12-06 9:37AM EST | 25.00 | 1.00 | 0.35 | 0.50 | +0.45 | +81.82% | 2 | 45 | 150.78% |
| TOST211217P00030000 | 2021-12-06 9:35AM EST | 30.00 | 1.70 | 1.25 | 1.50 | +0.07 | +4.29% | 200 | 149 | 140.23% |
| TOST211217P00035000 | 2021-12-06 9:35AM EST | 35.00 | 4.00 | 3.10 | 3.60 | +0.20 | +5.26% | 3 | 443 | 132.28% |
| TOST211217P00040000 | 2021-12-06 10:14AM EST | 40.00 | 7.33 | 6.50 | 7.00 | +0.13 | +1.81% | 20 | 1,468 | 137.50% |
| TOST211217P00045000 | 2021-12-06 10:23AM EST | 45.00 | 11.14 | 10.80 | 11.40 | -0.41 | -3.55% | 5 | 460 | 152.83% |
| TOST211217P00050000 | 2021-12-03 2:23PM EST | 50.00 | 16.23 | 15.50 | 16.70 | 0.00 | - | 3 | 355 | 188.38% |
| TOST211217P00055000 | 2021-12-03 12:22PM EST | 55.00 | 21.70 | 20.00 | 21.40 | 0.00 | - | 1 | 137 | 191.41% |
| TOST211217P00060000 | 2021-11-15 9:41AM EST | 60.00 | 13.25 | 25.10 | 26.90 | 0.00 | - | 1 | 13 | 237.79% |
| TOST211217P00065000 | 2021-12-01 1:26PM EST | 65.00 | 29.00 | 30.40 | 31.60 | 0.00 | - | 10 | 14 | 260.45% |
| TOST211217P00070000 | 2021-11-22 2:36PM EST | 70.00 | 26.37 | 35.10 | 37.10 | 0.00 | - | 8 | 13 | 287.89% |
| TOST211217P00075000 | 2021-10-27 8:42AM EST | 75.00 | 21.60 | 31.60 | 32.90 | 0.00 | - | - | 0 | 0.00% |
| TOST211217P00085000 | 2021-10-28 11:26AM EST | 85.00 | 31.90 | 41.80 | 42.80 | 0.00 | - | - | 1 | 0.00% |
© 2021 Yahoo. Todos los derechos reservados.
