TOST - Toast, Inc.
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST230602C00018000 | 2023-05-19 1:13PM EDT | 18.00 | 2.60 | 3.30 | 3.60 | 0.00 | - | 4 | 14 | 84.38% |
| TOST230602C00018500 | 2023-05-16 2:45PM EDT | 18.50 | 1.00 | 2.85 | 3.10 | 0.00 | - | 25 | 25 | 82.81% |
| TOST230602C00019000 | 2023-05-26 12:27PM EDT | 19.00 | 2.90 | 2.35 | 2.60 | +0.52 | +21.85% | 1 | 73 | 70.70% |
| TOST230602C00019500 | 2023-05-26 3:34PM EDT | 19.50 | 2.06 | 1.90 | 2.15 | +0.38 | +22.62% | 2 | 182 | 69.92% |
| TOST230602C00020000 | 2023-05-26 1:58PM EDT | 20.00 | 1.87 | 1.50 | 1.65 | +0.18 | +10.65% | 8 | 223 | 64.45% |
| TOST230602C00020500 | 2023-05-26 3:29PM EDT | 20.50 | 1.30 | 1.10 | 1.25 | +0.07 | +5.69% | 31 | 145 | 62.11% |
| TOST230602C00021000 | 2023-05-26 3:45PM EDT | 21.00 | 0.85 | 0.75 | 0.95 | -0.10 | -10.53% | 62 | 563 | 62.31% |
| TOST230602C00021500 | 2023-05-26 3:35PM EDT | 21.50 | 0.57 | 0.45 | 0.55 | -0.15 | -20.83% | 66 | 326 | 53.71% |
| TOST230602C00022000 | 2023-05-26 3:57PM EDT | 22.00 | 0.30 | 0.25 | 0.35 | -0.10 | -25.00% | 118 | 267 | 53.32% |
| TOST230602C00022500 | 2023-05-26 3:57PM EDT | 22.50 | 0.20 | 0.15 | 0.25 | -0.07 | -25.93% | 1,097 | 888 | 57.42% |
| TOST230602C00023000 | 2023-05-26 3:52PM EDT | 23.00 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 99 | 661 | 59.77% |
| TOST230602C00023500 | 2023-05-26 3:22PM EDT | 23.50 | 0.10 | 0.00 | 0.10 | +0.02 | +25.00% | 10 | 44 | 55.47% |
| TOST230602C00024000 | 2023-05-26 3:55PM EDT | 24.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 166 | 90 | 64.84% |
| TOST230602C00025000 | 2023-05-09 2:47PM EDT | 25.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | - | 1 | 82.03% |
| TOST230602C00030000 | 2023-05-26 11:43AM EDT | 30.00 | 0.09 | 0.00 | 0.10 | +0.08 | +800.00% | 1 | 1 | 151.56% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST230602P00014500 | 2023-05-22 12:43PM EDT | 14.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 182.81% |
| TOST230602P00015000 | 2023-05-17 11:12AM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 21 | 168.75% |
| TOST230602P00015500 | 2023-05-01 11:23AM EDT | 15.50 | 0.50 | 0.00 | 0.10 | 0.00 | - | - | 1 | 155.47% |
| TOST230602P00016000 | 2023-05-09 3:19PM EDT | 16.00 | 0.37 | 0.00 | 0.10 | 0.00 | - | 4 | 7 | 142.19% |
| TOST230602P00016500 | 2023-05-16 10:01AM EDT | 16.50 | 0.11 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 129.69% |
| TOST230602P00017000 | 2023-05-10 11:54AM EDT | 17.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 5 | 35 | 117.19% |
| TOST230602P00017500 | 2023-05-25 1:22PM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 502 | 105.47% |
| TOST230602P00018000 | 2023-05-17 1:42PM EDT | 18.00 | 0.19 | 0.00 | 0.10 | 0.00 | - | 20 | 130 | 92.97% |
| TOST230602P00018500 | 2023-05-24 11:01AM EDT | 18.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 76 | 81.25% |
| TOST230602P00019000 | 2023-05-24 3:57PM EDT | 19.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 21 | 76.56% |
| TOST230602P00019500 | 2023-05-25 1:18PM EDT | 19.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 243 | 63.67% |
| TOST230602P00020000 | 2023-05-26 2:12PM EDT | 20.00 | 0.07 | 0.05 | 0.10 | -0.11 | -61.11% | 112 | 297 | 50.78% |
| TOST230602P00020500 | 2023-05-26 3:56PM EDT | 20.50 | 0.25 | 0.15 | 0.25 | 0.00 | - | 2,603 | 74 | 55.08% |
| TOST230602P00021000 | 2023-05-26 3:29PM EDT | 21.00 | 0.26 | 0.30 | 0.40 | -0.22 | -45.83% | 84 | 115 | 53.91% |
| TOST230602P00021500 | 2023-05-26 3:56PM EDT | 21.50 | 0.52 | 0.50 | 0.60 | -0.12 | -18.75% | 227 | 47 | 50.78% |
| TOST230602P00022000 | 2023-05-26 3:41PM EDT | 22.00 | 0.79 | 0.85 | 0.90 | -0.21 | -21.00% | 32 | 28 | 52.93% |
| TOST230602P00022500 | 2023-05-26 2:14PM EDT | 22.50 | 1.02 | 1.20 | 1.30 | +1.02 | - | 4 | 0 | 53.52% |
| TOST230602P00023000 | 2023-05-23 9:30AM EDT | 23.00 | 2.00 | 1.60 | 1.75 | 0.00 | - | - | 0 | 54.69% |
© 2023 Yahoo. Todos los derechos reservados.