TOST - Toast, Inc.

NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadaspor2 de junio de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TOST230602C000180002023-05-19 1:13PM EDT18.002.603.303.600.00-41484.38%
TOST230602C000185002023-05-16 2:45PM EDT18.501.002.853.100.00-252582.81%
TOST230602C000190002023-05-26 12:27PM EDT19.002.902.352.60+0.52+21.85%17370.70%
TOST230602C000195002023-05-26 3:34PM EDT19.502.061.902.15+0.38+22.62%218269.92%
TOST230602C000200002023-05-26 1:58PM EDT20.001.871.501.65+0.18+10.65%822364.45%
TOST230602C000205002023-05-26 3:29PM EDT20.501.301.101.25+0.07+5.69%3114562.11%
TOST230602C000210002023-05-26 3:45PM EDT21.000.850.750.95-0.10-10.53%6256362.31%
TOST230602C000215002023-05-26 3:35PM EDT21.500.570.450.55-0.15-20.83%6632653.71%
TOST230602C000220002023-05-26 3:57PM EDT22.000.300.250.35-0.10-25.00%11826753.32%
TOST230602C000225002023-05-26 3:57PM EDT22.500.200.150.25-0.07-25.93%1,09788857.42%
TOST230602C000230002023-05-26 3:52PM EDT23.000.100.100.15-0.05-33.33%9966159.77%
TOST230602C000235002023-05-26 3:22PM EDT23.500.100.000.10+0.02+25.00%104455.47%
TOST230602C000240002023-05-26 3:55PM EDT24.000.050.000.10-0.02-28.57%1669064.84%
TOST230602C000250002023-05-09 2:47PM EDT25.000.250.000.100.00--182.03%
TOST230602C000300002023-05-26 11:43AM EDT30.000.090.000.10+0.08+800.00%11151.56%
Ponepor2 de junio de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TOST230602P000145002023-05-22 12:43PM EDT14.500.050.000.100.00-11182.81%
TOST230602P000150002023-05-17 11:12AM EDT15.000.100.000.100.00-2021168.75%
TOST230602P000155002023-05-01 11:23AM EDT15.500.500.000.100.00--1155.47%
TOST230602P000160002023-05-09 3:19PM EDT16.000.370.000.100.00-47142.19%
TOST230602P000165002023-05-16 10:01AM EDT16.500.110.000.100.00-1010129.69%
TOST230602P000170002023-05-10 11:54AM EDT17.000.120.000.100.00-535117.19%
TOST230602P000175002023-05-25 1:22PM EDT17.500.050.000.100.00-10502105.47%
TOST230602P000180002023-05-17 1:42PM EDT18.000.190.000.100.00-2013092.97%
TOST230602P000185002023-05-24 11:01AM EDT18.500.150.000.100.00-17681.25%
TOST230602P000190002023-05-24 3:57PM EDT19.000.100.000.150.00-102176.56%
TOST230602P000195002023-05-25 1:18PM EDT19.500.100.000.150.00-124363.67%
TOST230602P000200002023-05-26 2:12PM EDT20.000.070.050.10-0.11-61.11%11229750.78%
TOST230602P000205002023-05-26 3:56PM EDT20.500.250.150.250.00-2,6037455.08%
TOST230602P000210002023-05-26 3:29PM EDT21.000.260.300.40-0.22-45.83%8411553.91%
TOST230602P000215002023-05-26 3:56PM EDT21.500.520.500.60-0.12-18.75%2274750.78%
TOST230602P000220002023-05-26 3:41PM EDT22.000.790.850.90-0.21-21.00%322852.93%
TOST230602P000225002023-05-26 2:14PM EDT22.501.021.201.30+1.02-4053.52%
TOST230602P000230002023-05-23 9:30AM EDT23.002.001.601.750.00--054.69%