U.S. markets closed
F S&P 500
5,319.50 -0.75 (-0.01%) F Dow Jones
40,014.00 +4.00 (+0.01%) F Nasdaq
18,648.75 -1.25 (-0.01%) E-mini Russell 2000 Index Futur
2,103.40 -1.50 (-0.07%) Petróleo
79.37 +0.14 (+0.18%) Oro
2,382.00 -3.50 (-0.15%)
Toast, Inc. (TOST)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:17.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240517C00017000 | 2024-04-15 3:33PM EDT | 2024-05-17 | 5.80 | 9.85 | 11.90 | 0.00 | - | - | 1 | 700.00% |
| TOST240607C00017000 | 2024-05-02 10:17AM EDT | 2024-06-07 | 6.12 | 9.60 | 12.55 | 0.00 | - | - | 1 | 169.73% |
| TOST240621C00017000 | 2024-05-16 9:54AM EDT | 2024-06-21 | 10.70 | 10.55 | 12.65 | +0.05 | +0.47% | 2 | 782 | 166.60% |
| TOST240920C00017000 | 2024-05-10 11:43AM EDT | 2024-09-20 | 10.52 | 10.90 | 13.00 | 0.00 | - | 1 | 85 | 99.12% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240517P00017000 | 2024-05-10 2:56PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 17 | 105 | 375.00% |
| TOST240524P00017000 | 2024-05-07 2:19PM EDT | 2024-05-24 | 0.07 | 0.00 | 1.25 | 0.00 | - | 2 | 18 | 293.75% |
| TOST240531P00017000 | 2024-04-25 11:23AM EDT | 2024-05-31 | 0.21 | 0.00 | 1.27 | 0.00 | - | - | 8 | 215.63% |
| TOST240607P00017000 | 2024-05-06 3:27PM EDT | 2024-06-07 | 0.17 | 0.00 | 2.14 | 0.00 | - | - | 2 | 213.09% |
| TOST240614P00017000 | 2024-05-06 3:29PM EDT | 2024-06-14 | 0.17 | 0.00 | 2.13 | 0.00 | - | - | 1 | 185.35% |
| TOST240621P00017000 | 2024-05-15 2:47PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.20 | 0.00 | - | 1 | 961 | 88.28% |
| TOST240628P00017000 | 2024-05-10 11:14AM EDT | 2024-06-28 | 0.02 | 0.00 | 2.14 | 0.00 | - | - | 7 | 152.44% |
| TOST240920P00017000 | 2024-05-16 9:30AM EDT | 2024-09-20 | 0.28 | 0.05 | 0.33 | +0.13 | +86.67% | 1 | 38 | 53.71% |
| TOST241220P00017000 | 2024-05-16 9:30AM EDT | 2024-12-20 | 0.37 | 0.34 | 0.44 | -0.07 | -15.91% | 1 | 72 | 50.68% |
© 2024 Yahoo. Todos los derechos reservados.