Toast, Inc. (TOST)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:18.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240517C00018000 | 2024-04-25 3:18PM EDT | 2024-05-17 | 5.40 | 8.00 | 9.80 | 0.00 | - | 1 | 17 | 801.17% |
| TOST240524C00018000 | 2024-05-01 9:45AM EDT | 2024-05-24 | 5.65 | 8.90 | 10.90 | 0.00 | - | 1 | 2 | 295.51% |
| TOST240531C00018000 | 2024-04-29 12:41PM EDT | 2024-05-31 | 6.20 | 8.15 | 10.90 | 0.00 | - | 1 | 0 | 180.08% |
| TOST240607C00018000 | 2024-05-09 12:13PM EDT | 2024-06-07 | 9.10 | 7.55 | 10.85 | 0.00 | - | 1 | 1 | 115.04% |
| TOST240621C00018000 | 2024-05-16 11:42AM EDT | 2024-06-21 | 10.00 | 8.60 | 9.60 | 0.00 | - | 6 | 1,536 | 78.13% |
| TOST240920C00018000 | 2024-05-15 11:34AM EDT | 2024-09-20 | 10.02 | 9.40 | 9.65 | 0.00 | - | 2 | 66 | 61.82% |
| TOST241220C00018000 | 2024-05-10 3:51PM EDT | 2024-12-20 | 10.03 | 10.00 | 11.25 | 0.00 | - | 1 | 70 | 72.02% |
| TOST260116C00018000 | 2024-05-14 1:59PM EDT | 2026-01-16 | 12.70 | 11.85 | 12.90 | 0.00 | - | 1 | 310 | 62.62% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240517P00018000 | 2024-05-14 10:27AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,010 | 300.00% |
| TOST240524P00018000 | 2024-05-07 1:13PM EDT | 2024-05-24 | 0.19 | 0.00 | 1.25 | 0.00 | - | 5 | 132 | 258.98% |
| TOST240531P00018000 | 2024-05-16 1:10PM EDT | 2024-05-31 | 0.01 | 0.00 | 2.15 | 0.00 | - | 5 | 182 | 230.08% |
| TOST240614P00018000 | 2024-05-03 12:55PM EDT | 2024-06-14 | 0.38 | 0.00 | 2.13 | 0.00 | - | 3 | 3 | 164.84% |
| TOST240621P00018000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.17 | 0.00 | - | 1 | 2,009 | 75.00% |
| TOST240920P00018000 | 2024-05-16 2:10PM EDT | 2024-09-20 | 0.19 | 0.19 | 0.26 | 0.00 | - | 10 | 279 | 50.49% |
| TOST241220P00018000 | 2024-05-15 1:44PM EDT | 2024-12-20 | 0.54 | 0.55 | 0.61 | 0.00 | - | 2 | 28 | 49.27% |
| TOST260116P00018000 | 2024-05-14 12:09PM EDT | 2026-01-16 | 2.17 | 1.74 | 2.30 | 0.00 | - | 3 | 1,170 | 50.73% |
© 2024 Yahoo. Todos los derechos reservados.