Toast, Inc. (TOST)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:22.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240517C00022000 | 2024-05-17 2:43PM EDT | 2024-05-17 | 4.80 | 4.20 | 5.80 | -0.97 | -16.81% | 115 | 569 | 175.00% |
| TOST240524C00022000 | 2024-05-15 10:15AM EDT | 2024-05-24 | 5.64 | 4.95 | 6.70 | 0.00 | - | 2 | 48 | 181.25% |
| TOST240531C00022000 | 2024-05-08 1:54PM EDT | 2024-05-31 | 4.70 | 4.80 | 6.95 | 0.00 | - | 7 | 7 | 135.74% |
| TOST240607C00022000 | 2024-05-03 10:01AM EDT | 2024-06-07 | 3.16 | 4.85 | 6.80 | 0.00 | - | 1 | 1 | 109.28% |
| TOST240614C00022000 | 2024-05-14 10:06AM EDT | 2024-06-14 | 5.55 | 4.40 | 5.65 | 0.00 | - | 1 | 3 | 86.33% |
| TOST240621C00022000 | 2024-05-17 2:25PM EDT | 2024-06-21 | 4.90 | 5.15 | 6.25 | -0.79 | -13.88% | 19 | 7,745 | 79.79% |
| TOST240920C00022000 | 2024-05-17 12:01PM EDT | 2024-09-20 | 6.35 | 5.55 | 6.30 | -0.25 | -3.79% | 1 | 95 | 56.06% |
| TOST241220C00022000 | 2024-05-15 10:27AM EDT | 2024-12-20 | 7.80 | 6.40 | 7.35 | 0.00 | - | 10 | 128 | 51.90% |
| TOST260116C00022000 | 2024-05-17 3:01PM EDT | 2026-01-16 | 10.03 | 10.00 | 10.30 | -0.72 | -6.70% | 13 | 374 | 60.16% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240517P00022000 | 2024-05-15 10:22AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 797 | 162.50% |
| TOST240524P00022000 | 2024-05-09 9:31AM EDT | 2024-05-24 | 0.06 | 0.01 | 0.80 | 0.00 | - | 5 | 45 | 137.11% |
| TOST240531P00022000 | 2024-05-10 9:30AM EDT | 2024-05-31 | 0.08 | 0.02 | 0.50 | 0.00 | - | 1 | 14 | 86.91% |
| TOST240607P00022000 | 2024-05-14 12:53PM EDT | 2024-06-07 | 0.04 | 0.02 | 0.75 | 0.00 | - | 8 | 9 | 81.25% |
| TOST240614P00022000 | 2024-05-14 12:57PM EDT | 2024-06-14 | 0.01 | 0.04 | 0.91 | 0.00 | - | 16 | 38 | 76.17% |
| TOST240621P00022000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 0.10 | 0.08 | 0.12 | +0.05 | +100.00% | 6 | 1,968 | 45.51% |
| TOST240920P00022000 | 2024-05-17 12:29PM EDT | 2024-09-20 | 0.92 | 0.81 | 0.86 | +0.23 | +33.33% | 12 | 525 | 46.05% |
| TOST241220P00022000 | 2024-05-16 2:12PM EDT | 2024-12-20 | 1.36 | 1.49 | 1.89 | 0.00 | - | 1 | 511 | 52.00% |
| TOST260116P00022000 | 2024-05-16 11:16AM EDT | 2026-01-16 | 3.25 | 3.15 | 3.60 | 0.00 | - | 86 | 560 | 46.41% |
© 2024 Yahoo. Todos los derechos reservados.