Toast, Inc. (TOST)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:01PM EDT. Mercado abierto.
Precio de ejercicio:24.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240524C00024000 | 2024-05-21 1:01PM EDT | 2024-05-24 | 2.17 | 2.18 | 2.42 | -1.15 | -34.64% | 11 | 177 | 74.41% |
| TOST240531C00024000 | 2024-05-20 1:26PM EDT | 2024-05-31 | 3.10 | 2.01 | 2.58 | 0.00 | - | 6 | 449 | 60.16% |
| TOST240607C00024000 | 2024-05-17 10:30AM EDT | 2024-06-07 | 3.50 | 2.43 | 2.53 | 0.00 | - | 1 | 12 | 43.75% |
| TOST240621C00024000 | 2024-05-21 12:57PM EDT | 2024-06-21 | 2.65 | 2.70 | 2.75 | -0.80 | -23.19% | 94 | 1,824 | 43.16% |
| TOST240719C00024000 | 2024-05-20 2:00PM EDT | 2024-07-19 | 3.78 | 3.05 | 3.15 | 0.00 | - | 3 | 6 | 43.41% |
| TOST240920C00024000 | 2024-05-20 9:55AM EDT | 2024-09-20 | 4.80 | 4.20 | 4.30 | 0.00 | - | 10 | 639 | 50.95% |
| TOST241220C00024000 | 2024-05-21 11:05AM EDT | 2024-12-20 | 5.32 | 5.35 | 5.45 | -1.08 | -16.87% | 2 | 9 | 54.37% |
| TOST250117C00024000 | 2024-05-15 10:53AM EDT | 2025-01-17 | 6.79 | 5.55 | 5.65 | 0.00 | - | 2 | 2 | 53.71% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240524P00024000 | 2024-05-21 1:55PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.05 | -0.01 | -33.33% | 12 | 114 | 53.52% |
| TOST240531P00024000 | 2024-05-21 11:16AM EDT | 2024-05-31 | 0.15 | 0.10 | 0.15 | +0.07 | +87.50% | 3 | 32 | 48.63% |
| TOST240607P00024000 | 2024-05-16 11:41AM EDT | 2024-06-07 | 0.06 | 0.18 | 0.22 | 0.00 | - | 5 | 6 | 43.36% |
| TOST240614P00024000 | 2024-05-21 2:29PM EDT | 2024-06-14 | 0.31 | 0.29 | 0.33 | +0.08 | +34.78% | 12 | 227 | 42.97% |
| TOST240621P00024000 | 2024-05-21 12:34PM EDT | 2024-06-21 | 0.41 | 0.37 | 0.40 | +0.10 | +32.26% | 61 | 2,527 | 41.21% |
| TOST240628P00024000 | 2024-05-20 3:51PM EDT | 2024-06-28 | 0.36 | 0.45 | 0.56 | 0.00 | - | 14 | 17 | 43.56% |
| TOST240719P00024000 | 2024-05-21 12:27PM EDT | 2024-07-19 | 0.69 | 0.65 | 0.68 | +0.14 | +25.45% | 38 | 1 | 38.67% |
| TOST240920P00024000 | 2024-05-21 2:38PM EDT | 2024-09-20 | 1.60 | 1.58 | 1.63 | +0.26 | +19.40% | 12 | 1,704 | 45.19% |
| TOST241220P00024000 | 2024-05-06 10:47AM EDT | 2024-12-20 | 4.15 | 2.33 | 2.49 | 0.00 | - | - | 18 | 46.14% |
| TOST250117P00024000 | 2024-05-15 12:52PM EDT | 2025-01-17 | 2.15 | 2.57 | 2.62 | 0.00 | - | - | 20 | 45.07% |
© 2024 Yahoo. Todos los derechos reservados.