U.S. markets closed
F S&P 500
5,244.00 +5.00 (+0.10%) F Dow Jones
39,585.00 +49.00 (+0.12%) F Nasdaq
18,231.75 +17.25 (+0.09%) E-mini Russell 2000 Index Futur
2,085.90 +1.80 (+0.09%) Petróleo
79.64 +0.38 (+0.48%) Oro
2,354.50 +14.20 (+0.61%)
Toast, Inc. (TOST)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.75 | 0.00 | - | 3 | 4 | 15.00 | 0.01 | 0.00 | - | 20 | 23 |
| - | - | - | - | - | 15.50 | 0.01 | +0.01 | - | - | 1 |
| 6.95 | 0.00 | - | 2 | 2 | 16.00 | 0.02 | 0.00 | - | 456 | 524 |
| 7.70 | +7.70 | - | - | 10 | 16.50 | 0.04 | 0.00 | - | 138 | 280 |
| 6.02 | 0.00 | - | 1 | 1 | 17.00 | 0.01 | 0.00 | - | 10 | 120 |
| 5.85 | +5.85 | - | - | 2 | 17.50 | 0.01 | 0.00 | - | 156 | 267 |
| 5.85 | 0.00 | - | 6 | 7 | 18.00 | 0.01 | 0.00 | - | 6 | 560 |
| 5.15 | 0.00 | - | - | 7 | 18.50 | 0.01 | 0.00 | - | 100 | 452 |
| 4.42 | 0.00 | - | 7 | 1 | 19.00 | 0.01 | 0.00 | - | 359 | 403 |
| 7.30 | +3.70 | +102.78% | 6 | 1 | 19.50 | 0.01 | 0.00 | - | 273 | 416 |
| 7.00 | +0.10 | +1.45% | 6 | 43 | 20.00 | 0.01 | 0.00 | - | 29 | 1,325 |
| 6.15 | -0.65 | -9.56% | 1 | 107 | 20.50 | 0.01 | 0.00 | - | 2 | 601 |
| 5.80 | 0.00 | - | 106 | 120 | 21.00 | 0.01 | 0.00 | - | 7 | 1,685 |
| 5.35 | -0.15 | -2.73% | 8 | 181 | 21.50 | 0.01 | 0.00 | - | 99 | 692 |
| 5.35 | +0.95 | +21.59% | 2 | 551 | 22.00 | 0.01 | -0.01 | -50.00% | 49 | 688 |
| 4.60 | +0.14 | +3.14% | 2 | 213 | 22.50 | 0.01 | -0.02 | -66.67% | 102 | 789 |
| 3.65 | -0.32 | -8.06% | 39 | 767 | 23.00 | 0.01 | -0.02 | -66.67% | 178 | 1,290 |
| 3.69 | +0.44 | +13.54% | 38 | 853 | 23.50 | 0.03 | +0.01 | +50.00% | 86 | 685 |
| 2.69 | -0.31 | -10.33% | 209 | 2,412 | 24.00 | 0.01 | -0.02 | -66.67% | 521 | 531 |
| 2.73 | +0.16 | +6.23% | 20 | 2,039 | 24.50 | 0.04 | +0.01 | +33.33% | 11 | 273 |
| 1.79 | -0.17 | -8.67% | 150 | 4,916 | 25.00 | 0.04 | 0.00 | - | 29 | 350 |
| 1.60 | +0.02 | +1.27% | 35 | 282 | 25.50 | 0.01 | -0.04 | -80.00% | 71 | 255 |
| 0.86 | -0.32 | -27.12% | 302 | 1,487 | 26.00 | 0.03 | -0.09 | -75.00% | 205 | 434 |
| 0.47 | -0.15 | -24.19% | 271 | 970 | 26.50 | 0.14 | -0.18 | -56.25% | 244 | 308 |
| 0.16 | -0.25 | -60.98% | 919 | 2,621 | 27.00 | 0.43 | -0.16 | -27.12% | 2,251 | 1,710 |
| 0.05 | -0.17 | -77.27% | 206 | 420 | 27.50 | 0.80 | +0.30 | +60.00% | 152 | 139 |
| 0.03 | -0.08 | -72.73% | 377 | 902 | 28.00 | 1.30 | +0.05 | +4.00% | 4 | 13 |
| 0.02 | -0.03 | -60.00% | 144 | 376 | 28.50 | 1.86 | +0.32 | +20.78% | 1 | 18 |
| 0.01 | -0.01 | -50.00% | 82 | 638 | 29.00 | 2.40 | +0.80 | +50.00% | 200 | 0 |
| 0.02 | 0.00 | - | 1 | 395 | 29.50 | 2.56 | -3.74 | -59.37% | 3 | 10 |
| 0.01 | -0.01 | -50.00% | 152 | 557 | 30.00 | 6.55 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 76 | 292 | 30.50 | 3.55 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 852 | 516 | 31.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 17 | 93 | 31.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 277 | 32.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 1,747 | 32.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | - | 33.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | - | 34.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.