U.S. markets open in 2 hours 56 minutes
F S&P 500
5,257.25 +18.25 (+0.35%) F Dow Jones
39,644.00 +108.00 (+0.27%) F Nasdaq
18,291.50 +77.00 (+0.42%) E-mini Russell 2000 Index Futur
2,094.20 +10.10 (+0.48%) Petróleo
79.82 +0.56 (+0.71%) Oro
2,382.50 +42.20 (+1.80%)
Toast, Inc. (TOST)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:15.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240510C00015000 | 2024-05-08 11:40AM EDT | 2024-05-10 | 11.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TOST240517C00015000 | 2024-05-08 1:07PM EDT | 2024-05-17 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOST240621C00015000 | 2024-05-08 12:57PM EDT | 2024-06-21 | 11.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TOST240920C00015000 | 2024-05-08 12:11PM EDT | 2024-09-20 | 12.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TOST241220C00015000 | 2024-04-24 1:55PM EDT | 2024-12-20 | 9.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TOST250117C00015000 | 2024-05-09 3:13PM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| TOST260116C00015000 | 2024-05-09 3:40PM EDT | 2026-01-16 | 14.70 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240510P00015000 | 2024-05-08 1:04PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| TOST240517P00015000 | 2024-05-09 1:33PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TOST240621P00015000 | 2024-05-08 11:05AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| TOST240920P00015000 | 2024-05-09 2:29PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TOST241220P00015000 | 2024-05-08 3:54PM EDT | 2024-12-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| TOST250117P00015000 | 2024-05-09 12:09PM EDT | 2025-01-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| TOST260116P00015000 | 2024-04-30 9:52AM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.