Toast, Inc. (TOST)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:12PM EDT. Mercado abierto.
Golpe:26.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240510C00026000 | 2024-05-07 11:52AM EDT | 2024-05-10 | 0.93 | 0.90 | 0.95 | +0.10 | +12.05% | 176 | 908 | 176.37% |
| TOST240517C00026000 | 2024-05-07 11:43AM EDT | 2024-05-17 | 1.01 | 0.96 | 1.01 | +0.06 | +6.32% | 172 | 938 | 110.35% |
| TOST240524C00026000 | 2024-05-06 10:23AM EDT | 2024-05-24 | 0.96 | 0.83 | 1.14 | 0.00 | - | 1 | 153 | 86.23% |
| TOST240531C00026000 | 2024-05-06 3:40PM EDT | 2024-05-31 | 1.05 | 1.04 | 1.48 | 0.00 | - | 7 | 118 | 84.86% |
| TOST240607C00026000 | 2024-05-03 10:27AM EDT | 2024-06-07 | 1.09 | 1.13 | 1.54 | 0.00 | - | 13 | 9 | 77.83% |
| TOST240621C00026000 | 2024-05-07 11:05AM EDT | 2024-06-21 | 1.38 | 1.37 | 1.41 | +0.06 | +4.55% | 13 | 4,674 | 66.60% |
| TOST240920C00026000 | 2024-05-07 11:45AM EDT | 2024-09-20 | 2.71 | 2.64 | 2.71 | +0.48 | +21.52% | 6 | 419 | 60.99% |
| TOST241220C00026000 | 2024-05-07 9:42AM EDT | 2024-12-20 | 3.45 | 3.60 | 3.75 | +0.26 | +8.15% | 1 | 61 | 60.62% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240510P00026000 | 2024-05-07 11:51AM EDT | 2024-05-10 | 3.15 | 3.10 | 3.20 | -0.35 | -10.00% | 6 | 126 | 175.20% |
| TOST240517P00026000 | 2024-05-07 9:42AM EDT | 2024-05-17 | 3.40 | 3.10 | 3.25 | -0.25 | -6.85% | 135 | 128 | 107.32% |
| TOST240531P00026000 | 2024-05-02 3:59PM EDT | 2024-05-31 | 3.65 | 3.20 | 3.40 | 0.00 | - | - | 37 | 76.56% |
| TOST240621P00026000 | 2024-05-07 11:07AM EDT | 2024-06-21 | 3.40 | 3.45 | 3.55 | -0.65 | -16.05% | 2 | 298 | 62.70% |
| TOST240920P00026000 | 2024-05-01 1:19PM EDT | 2024-09-20 | 5.10 | 4.40 | 4.50 | 0.00 | - | 1 | 34 | 53.03% |
| TOST241220P00026000 | 2024-05-02 10:21AM EDT | 2024-12-20 | 5.70 | 5.05 | 5.15 | 0.00 | - | - | 19 | 50.49% |
© 2024 Yahoo. Todos los derechos reservados.