U.S. markets closed
F S&P 500
5,210.75 -3.00 (-0.06%) F Dow Jones
38,997.00 -30.00 (-0.08%) F Nasdaq
18,195.50 -4.00 (-0.02%) E-mini Russell 2000 Index Futur
2,071.10 -5.60 (-0.27%) Petróleo
78.12 -0.26 (-0.33%) Oro
2,321.30 -2.90 (-0.12%)
Toast, Inc. (TOST)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:27.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240510C00027000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.51 | 0.47 | 0.54 | -0.06 | -10.53% | 3,136 | 1,437 | 180.27% |
| TOST240517C00027000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 0.62 | 0.58 | 0.62 | -0.06 | -8.82% | 1,869 | 2,011 | 106.35% |
| TOST240524C00027000 | 2024-04-30 12:51PM EDT | 2024-05-24 | 0.84 | 0.62 | 0.73 | 0.00 | - | 14 | 29 | 86.04% |
| TOST240531C00027000 | 2024-05-07 2:02PM EDT | 2024-05-31 | 0.79 | 0.64 | 1.17 | -0.05 | -5.95% | 2 | 115 | 83.40% |
| TOST240607C00027000 | 2024-05-07 3:44PM EDT | 2024-06-07 | 0.83 | 0.65 | 1.04 | -0.20 | -19.42% | 10 | 1 | 70.90% |
| TOST240614C00027000 | 2024-05-03 2:16PM EDT | 2024-06-14 | 1.00 | 0.81 | 1.34 | +0.08 | +8.70% | 1 | 4 | 72.46% |
| TOST240621C00027000 | 2024-05-07 3:59PM EDT | 2024-06-21 | 1.04 | 0.98 | 1.03 | -0.01 | -0.95% | 3,174 | 5,403 | 64.26% |
| TOST240920C00027000 | 2024-05-07 3:59PM EDT | 2024-09-20 | 2.34 | 2.09 | 2.27 | +0.18 | +8.33% | 1,213 | 2,235 | 58.35% |
| TOST241220C00027000 | 2024-05-07 3:58PM EDT | 2024-12-20 | 3.25 | 3.15 | 3.65 | 0.00 | - | 2 | 81 | 61.60% |
| TOST250117C00027000 | 2024-05-07 9:48AM EDT | 2025-01-17 | 3.40 | 3.30 | 3.45 | +0.40 | +13.33% | 2 | 623 | 57.79% |
| TOST260116C00027000 | 2024-05-03 2:09PM EDT | 2026-01-16 | 6.01 | 6.10 | 6.40 | +0.11 | +1.86% | 1 | 285 | 60.62% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240510P00027000 | 2024-05-03 11:53AM EDT | 2024-05-10 | 4.25 | 3.65 | 3.85 | 0.00 | - | 5 | 10 | 176.56% |
| TOST240517P00027000 | 2024-05-01 2:33PM EDT | 2024-05-17 | 4.60 | 3.70 | 3.95 | 0.00 | - | 9 | 95 | 102.73% |
| TOST240621P00027000 | 2024-05-02 11:51AM EDT | 2024-06-21 | 4.25 | 3.15 | 4.20 | -0.55 | -11.46% | 1 | 131 | 61.77% |
| TOST240920P00027000 | 2024-05-02 10:29AM EDT | 2024-09-20 | 5.70 | 5.00 | 5.20 | 0.00 | - | 18 | 394 | 52.15% |
| TOST241220P00027000 | 2024-05-07 1:25PM EDT | 2024-12-20 | 5.80 | 5.65 | 5.85 | -0.25 | -4.13% | 1 | 119 | 50.59% |
| TOST250117P00027000 | 2024-05-06 10:28AM EDT | 2025-01-17 | 6.15 | 5.75 | 5.90 | 0.00 | - | 2 | 30 | 48.39% |
| TOST260116P00027000 | 2024-03-26 10:30AM EDT | 2026-01-16 | 7.50 | 7.95 | 8.25 | 0.00 | - | 1 | 20 | 50.17% |
© 2024 Yahoo. Todos los derechos reservados.