Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TOST240510C00028000 | 2024-05-07 12:42PM EDT | 2024-05-10 | 0.48 | 0.44 | 0.47 | +0.11 | +29.73% | 76 | 421 | 173.83% |
TOST240517C00028000 | 2024-05-07 12:45PM EDT | 2024-05-17 | 0.53 | 0.51 | 0.54 | +0.09 | +20.45% | 379 | 875 | 110.74% |
TOST240524C00028000 | 2024-05-06 10:40AM EDT | 2024-05-24 | 0.54 | 0.62 | 0.80 | 0.00 | - | 1 | 115 | 97.95% |
TOST240531C00028000 | 2024-05-06 2:27PM EDT | 2024-05-31 | 0.53 | 0.59 | 0.84 | 0.00 | - | 9 | 383 | 83.30% |
TOST240621C00028000 | 2024-05-07 12:22PM EDT | 2024-06-21 | 0.87 | 0.88 | 0.90 | +0.11 | +14.47% | 141 | 708 | 67.72% |
TOST240920C00028000 | 2024-05-06 12:52PM EDT | 2024-09-20 | 1.80 | 1.93 | 2.09 | 0.00 | - | 10 | 1,097 | 60.30% |
TOST241220C00028000 | 2024-04-29 9:38AM EDT | 2024-12-20 | 3.33 | 2.96 | 3.05 | 0.00 | - | 10 | 41 | 60.30% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TOST240510P00028000 | 2024-05-01 2:33PM EDT | 2024-05-10 | 5.40 | 4.60 | 4.75 | 0.00 | - | - | 9 | 161.33% |
TOST240517P00028000 | 2024-04-29 9:35AM EDT | 2024-05-17 | 4.25 | 4.60 | 4.70 | 0.00 | - | 5 | 73 | 94.92% |
TOST240621P00028000 | 2024-05-06 3:28PM EDT | 2024-06-21 | 5.25 | 4.90 | 4.95 | 0.00 | - | 142 | 143 | 57.91% |
TOST240920P00028000 | 2024-05-06 10:40AM EDT | 2024-09-20 | 6.05 | 5.70 | 5.80 | 0.00 | - | 1 | 22 | 50.00% |
TOST241220P00028000 | 2024-05-06 9:50AM EDT | 2024-12-20 | 6.65 | 6.35 | 6.50 | 0.00 | - | 62 | 110 | 49.32% |