Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TOST240510C00031000 | 2024-05-07 12:14PM EDT | 2024-05-10 | 0.10 | 0.09 | 0.10 | +0.01 | +11.11% | 150 | 223 | 155.47% |
TOST240517C00031000 | 2024-05-07 10:30AM EDT | 2024-05-17 | 0.17 | 0.12 | 0.14 | +0.04 | +30.77% | 34 | 259 | 100.39% |
TOST240524C00031000 | 2024-05-02 10:11AM EDT | 2024-05-24 | 0.17 | 0.00 | 0.27 | 0.00 | - | 1 | 13 | 79.10% |
TOST240607C00031000 | 2024-05-02 1:29PM EDT | 2024-06-07 | 0.27 | 0.00 | 0.34 | 0.00 | - | - | 1 | 62.50% |
TOST240621C00031000 | 2024-05-07 11:08AM EDT | 2024-06-21 | 0.38 | 0.37 | 0.40 | -0.09 | -19.15% | 1 | 104 | 64.94% |
TOST240920C00031000 | 2024-05-01 2:25PM EDT | 2024-09-20 | 1.16 | 1.29 | 1.33 | 0.00 | - | 22 | 641 | 59.03% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TOST240517P00031000 | 2024-05-03 10:00AM EDT | 2024-05-17 | 7.10 | 7.30 | 7.80 | 0.00 | - | 5 | 82 | 125.20% |
TOST240621P00031000 | 2024-05-01 12:00PM EDT | 2024-06-21 | 8.50 | 7.50 | 7.65 | 0.00 | - | 15 | 15 | 62.60% |
TOST240920P00031000 | 2024-05-06 9:55AM EDT | 2024-09-20 | 8.50 | 8.10 | 8.20 | 0.00 | - | 1 | 307 | 50.81% |
TOST241220P00031000 | 2024-04-29 10:26AM EDT | 2024-12-20 | 8.20 | 8.55 | 8.70 | 0.00 | - | - | 1 | 48.17% |