U.S. markets open in 8 hours 8 minutes
F S&P 500
5,207.00 +0.50 (+0.01%) F Dow Jones
39,009.00 +12.00 (+0.03%) F Nasdaq
18,183.00 -12.50 (-0.07%) E-mini Russell 2000 Index Futur
2,073.10 +2.00 (+0.10%) Petróleo
78.62 +0.14 (+0.18%) Oro
2,330.70 -0.50 (-0.02%)
Toast, Inc. (TOST)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:32.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240510C00032000 | 2024-05-06 10:37AM EDT | 2024-05-10 | 0.27 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| TOST240517C00032000 | 2024-05-06 3:21PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| TOST240621C00032000 | 2024-05-06 3:41PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| TOST240920C00032000 | 2024-05-06 3:33PM EDT | 2024-09-20 | 1.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TOST250117C00032000 | 2024-05-03 10:28AM EDT | 2025-01-17 | 1.92 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| TOST260116C00032000 | 2024-05-06 10:20AM EDT | 2026-01-16 | 4.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240517P00032000 | 2024-03-18 10:54AM EDT | 2024-05-17 | 8.55 | 8.50 | 9.35 | 0.00 | - | - | 31 | 156.84% |
| TOST240621P00032000 | 2024-02-16 10:47AM EDT | 2024-06-21 | 10.00 | 8.65 | 9.75 | 0.00 | - | 5 | 0 | 88.96% |
| TOST240920P00032000 | 2024-05-06 9:49AM EDT | 2024-09-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| TOST250117P00032000 | 2024-04-29 9:47AM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TOST260116P00032000 | 2024-04-24 12:19PM EDT | 2026-01-16 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.