U.S. markets closed
F S&P 500
5,332.25 +0.50 (+0.01%) F Dow Jones
39,941.00 -3.00 (-0.01%) F Nasdaq
18,751.00 -12.00 (-0.06%) E-mini Russell 2000 Index Futur
2,110.90 +1.00 (+0.05%) Petróleo
79.29 -0.51 (-0.64%) Oro
2,418.50 -20.00 (-0.82%)
Toast, Inc. (TOST)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:33.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240607C00033000 | 2024-05-20 9:30AM EDT | 2024-06-07 | 0.09 | 0.01 | 0.10 | +0.02 | +28.57% | 7 | 22 | 51.95% |
| TOST240614C00033000 | 2024-05-20 11:56AM EDT | 2024-06-14 | 0.09 | 0.06 | 0.12 | -0.01 | -10.00% | 16 | 88 | 51.76% |
| TOST240621C00033000 | 2024-05-20 12:13PM EDT | 2024-06-21 | 0.14 | 0.11 | 0.37 | +0.04 | +40.00% | 1 | 219 | 54.39% |
| TOST240628C00033000 | 2024-05-13 12:44PM EDT | 2024-06-28 | 0.21 | 0.12 | 0.49 | 0.00 | - | 5 | 5 | 52.73% |
| TOST240719C00033000 | 2024-05-20 1:08PM EDT | 2024-07-19 | 0.32 | 0.27 | 0.31 | +0.05 | +18.52% | 1 | 15 | 42.77% |
| TOST240920C00033000 | 2024-05-20 3:32PM EDT | 2024-09-20 | 1.17 | 1.16 | 1.19 | -0.19 | -13.97% | 26 | 527 | 49.12% |
| TOST241220C00033000 | 2024-05-15 12:03PM EDT | 2024-12-20 | 2.49 | 2.19 | 2.27 | 0.00 | - | 35 | 39 | 51.12% |
| TOST250117C00033000 | 2024-05-13 9:49AM EDT | 2025-01-17 | 2.41 | 2.38 | 2.44 | 0.00 | - | 1 | 1 | 50.24% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240524P00033000 | 2024-05-16 10:43AM EDT | 2024-05-24 | 5.25 | 4.05 | 6.20 | 0.00 | - | - | 2 | 138.28% |
| TOST240621P00033000 | 2024-03-18 10:53AM EDT | 2024-06-21 | 9.60 | 10.25 | 10.90 | 0.00 | - | 2 | 13 | 205.81% |
| TOST240920P00033000 | 2024-05-14 10:33AM EDT | 2024-09-20 | 6.90 | 6.70 | 6.80 | +0.40 | +6.15% | 9 | 15 | 40.63% |
© 2024 Yahoo. Todos los derechos reservados.