Tri Pointe Homes, Inc. (TPH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPH241220C00017500 | 2024-01-23 3:48PM EDT | 17.50 | 17.20 | 17.80 | 21.50 | 0.00 | - | 1 | 1 | 0.00% |
| TPH241220C00020000 | 2024-01-09 4:47PM EDT | 20.00 | 15.52 | 14.00 | 18.80 | 0.00 | - | - | 3 | 0.00% |
| TPH241220C00022500 | 2024-03-08 4:41PM EDT | 22.50 | 13.52 | 15.00 | 18.50 | 0.00 | - | 2 | 7 | 66.94% |
| TPH241220C00025000 | 2024-03-08 4:43PM EDT | 25.00 | 11.40 | 12.10 | 16.40 | 0.00 | - | 3 | 4 | 64.21% |
| TPH241220C00030000 | 2024-05-15 9:30AM EDT | 30.00 | 12.00 | 10.60 | 13.90 | 0.00 | - | 3 | 4 | 56.25% |
| TPH241220C00035000 | 2024-04-15 9:30AM EDT | 35.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TPH241220C00040000 | 2024-05-14 10:27AM EDT | 40.00 | 4.50 | 4.20 | 5.40 | 0.00 | - | 2 | 37 | 44.08% |
| TPH241220C00045000 | 2024-05-16 11:44AM EDT | 45.00 | 2.60 | 2.40 | 2.70 | 0.00 | - | 14 | 195 | 36.79% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPH241220P00017500 | 2024-03-13 3:36PM EDT | 17.50 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 12 | 121.09% |
| TPH241220P00022500 | 2024-04-12 1:10PM EDT | 22.50 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 91.48% |
| TPH241220P00030000 | 2024-05-08 9:48AM EDT | 30.00 | 0.80 | 0.00 | 1.70 | 0.00 | - | 10 | 132 | 49.29% |
| TPH241220P00035000 | 2024-05-17 1:11PM EDT | 35.00 | 1.65 | 1.60 | 2.05 | -0.24 | -12.70% | 251 | 72 | 35.33% |
© 2024 Yahoo. Todos los derechos reservados.