Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TPH240621C00035000 | 2024-05-17 11:28AM EDT | 2024-06-21 | 5.20 | 3.50 | 4.20 | 0.00 | - | 3 | 4 | 49.17% |
TPH240719C00035000 | 2024-05-28 11:32AM EDT | 2024-07-19 | 3.98 | 3.90 | 6.00 | 0.00 | - | 4 | 135 | 71.73% |
TPH241018C00035000 | 2024-04-19 12:27PM EDT | 2024-10-18 | 4.00 | 6.60 | 7.30 | 0.00 | - | 53 | 55 | 53.64% |
TPH241220C00035000 | 2024-04-15 9:30AM EDT | 2024-12-20 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
TPH250117C00035000 | 2024-05-31 9:40AM EDT | 2025-01-17 | 6.80 | 6.70 | 7.00 | +0.30 | +4.62% | 2 | 2 | 42.20% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TPH240621P00035000 | 2024-05-30 1:17PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.30 | 0.00 | - | 91 | 39 | 41.70% |
TPH240719P00035000 | 2024-05-23 2:59PM EDT | 2024-07-19 | 1.10 | 0.00 | 1.25 | 0.00 | - | 37 | 474 | 50.54% |
TPH241018P00035000 | 2024-05-31 10:47AM EDT | 2024-10-18 | 1.50 | 1.20 | 1.45 | -0.10 | -6.25% | 1 | 91 | 32.45% |
TPH241220P00035000 | 2024-05-17 1:11PM EDT | 2024-12-20 | 1.65 | 1.60 | 2.00 | 0.00 | - | 251 | 298 | 32.56% |