Direxion Daily Transportation Bull 3X Shares (TPOR)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPOR240621C00014000 | 2023-12-15 4:01PM EDT | 14.00 | 18.81 | 16.40 | 19.10 | 0.00 | - | 16 | 16 | 185.94% |
| TPOR240621C00026000 | 2023-11-14 10:34AM EDT | 26.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TPOR240621C00030000 | 2023-10-30 3:56PM EDT | 30.00 | 0.80 | 1.30 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| TPOR240621C00032000 | 2024-05-09 9:30AM EDT | 32.00 | 1.80 | 0.15 | 3.10 | 0.00 | - | 1 | 6 | 87.94% |
| TPOR240621C00033000 | 2024-01-05 11:58AM EDT | 33.00 | 3.70 | 3.10 | 5.50 | 0.00 | - | 1 | 1 | 129.15% |
| TPOR240621C00034000 | 2024-02-07 12:15PM EDT | 34.00 | 5.10 | 5.70 | 8.90 | 0.00 | - | 2 | 6 | 216.60% |
| TPOR240621C00040000 | 2024-04-24 1:08PM EDT | 40.00 | 0.50 | 0.00 | 1.60 | 0.00 | - | 2 | 53 | 82.03% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPOR240621P00017000 | 2023-11-02 11:22AM EDT | 17.00 | 2.45 | 0.00 | 2.60 | 0.00 | - | 1 | 1 | 206.84% |
| TPOR240621P00031000 | 2024-05-09 12:06PM EDT | 31.00 | 1.75 | 0.05 | 2.95 | 0.00 | - | 1 | 0 | 80.96% |
| TPOR240621P00032000 | 2024-05-09 12:06PM EDT | 32.00 | 2.20 | 0.45 | 3.40 | 0.00 | - | 1 | 0 | 78.13% |
| TPOR240621P00033000 | 2023-12-20 11:59AM EDT | 33.00 | 4.65 | 3.80 | 6.60 | 0.00 | - | - | 1 | 108.98% |
© 2024 Yahoo. Todos los derechos reservados.