Direxion Daily Transportation Bull 3X Shares (TPOR)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPOR240621C00014000 | 2023-12-15 4:01PM EDT | 14.00 | 18.81 | 16.40 | 19.10 | 0.00 | - | 16 | 16 | 927.73% |
| TPOR240621C00024000 | 2024-05-28 10:12AM EDT | 24.00 | 4.20 | 1.60 | 4.00 | 0.00 | - | 1 | 1 | 125.98% |
| TPOR240621C00026000 | 2024-05-22 11:20AM EDT | 26.00 | 4.14 | 0.05 | 2.30 | 0.00 | - | 1 | 1 | 100.10% |
| TPOR240621C00029000 | 2024-06-06 11:20AM EDT | 29.00 | 1.00 | 0.00 | 1.55 | 0.00 | - | 2 | 2 | 91.41% |
| TPOR240621C00030000 | 2023-10-30 3:56PM EDT | 30.00 | 0.80 | 1.30 | 0.00 | 0.00 | - | - | 5 | 102.34% |
| TPOR240621C00032000 | 2024-05-09 9:30AM EDT | 32.00 | 1.80 | 0.00 | 1.65 | 0.00 | - | 1 | 6 | 150.78% |
| TPOR240621C00033000 | 2024-01-05 11:58AM EDT | 33.00 | 3.70 | 3.10 | 5.50 | 0.00 | - | 1 | 1 | 409.18% |
| TPOR240621C00034000 | 2024-05-29 12:09PM EDT | 34.00 | 0.05 | 0.00 | 1.55 | 0.00 | - | 2 | 8 | 176.37% |
| TPOR240621C00040000 | 2024-04-24 1:08PM EDT | 40.00 | 0.50 | 0.00 | 1.55 | 0.00 | - | 2 | 53 | 247.85% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPOR240621P00017000 | 2024-06-06 12:44PM EDT | 17.00 | 0.06 | 0.00 | 1.55 | 0.00 | - | 1 | 2 | 335.35% |
| TPOR240621P00025000 | 2024-05-29 9:34AM EDT | 25.00 | 0.90 | 0.00 | 1.75 | 0.00 | - | 1 | 11 | 127.34% |
| TPOR240621P00027000 | 2024-05-21 2:58PM EDT | 27.00 | 0.52 | 0.00 | 1.25 | 0.00 | - | - | 12 | 54.69% |
| TPOR240621P00029000 | 2024-05-21 12:39PM EDT | 29.00 | 1.30 | 1.30 | 3.40 | 0.00 | - | - | 6 | 91.80% |
| TPOR240621P00030000 | 2024-06-13 9:39AM EDT | 30.00 | 1.65 | 2.25 | 4.60 | 0.00 | - | 15 | 25 | 117.77% |
| TPOR240621P00031000 | 2024-05-09 12:06PM EDT | 31.00 | 1.75 | 0.95 | 4.00 | 0.00 | - | 1 | 0 | 101.17% |
| TPOR240621P00032000 | 2024-05-09 12:06PM EDT | 32.00 | 2.20 | 1.80 | 4.80 | 0.00 | - | 1 | 0 | 94.92% |
| TPOR240621P00033000 | 2023-12-20 11:59AM EDT | 33.00 | 4.65 | 3.80 | 6.60 | 0.00 | - | - | 1 | 182.91% |
© 2024 Yahoo. Todos los derechos reservados.