U.S. markets closed
F S&P 500
5,540.50 +3.50 (+0.06%) F Dow Jones
39,511.00 -15.00 (-0.04%) F Nasdaq
20,001.25 +29.00 (+0.15%) E-mini Russell 2000 Index Futur
2,044.30 -0.60 (-0.03%) Petróleo
81.04 +0.21 (+0.26%) Oro
2,329.00 -1.80 (-0.08%)
Tempur Sealy International, Inc. (TPX)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240816C00037500 | 2024-06-07 12:42PM EDT | 37.50 | 12.50 | 9.90 | 11.80 | 0.00 | - | 1 | 1 | 73.49% |
| TPX240816C00042500 | 2024-06-17 1:26PM EDT | 42.50 | 7.00 | 5.70 | 5.90 | 0.00 | - | 3 | 8 | 47.00% |
| TPX240816C00045000 | 2024-06-18 1:14PM EDT | 45.00 | 4.80 | 4.00 | 4.10 | 0.00 | - | 1 | 9 | 43.36% |
| TPX240816C00047500 | 2024-06-24 10:40AM EDT | 47.50 | 3.80 | 2.55 | 2.65 | 0.00 | - | 44 | 70 | 40.77% |
| TPX240816C00050000 | 2024-06-25 2:16PM EDT | 50.00 | 1.60 | 1.50 | 1.65 | -0.90 | -36.00% | 34 | 3,609 | 39.89% |
| TPX240816C00052500 | 2024-06-25 1:11PM EDT | 52.50 | 1.00 | 0.85 | 1.00 | -0.65 | -39.39% | 34 | 2,004 | 39.84% |
| TPX240816C00055000 | 2024-06-24 11:18AM EDT | 55.00 | 0.95 | 0.45 | 0.60 | 0.00 | - | 9 | 65 | 40.26% |
| TPX240816C00057500 | 2024-06-04 1:15PM EDT | 57.50 | 0.75 | 0.20 | 0.35 | 0.00 | - | 4 | 12 | 40.63% |
| TPX240816C00060000 | 2024-05-29 2:52PM EDT | 60.00 | 0.43 | 0.10 | 0.25 | 0.00 | - | 19 | 71 | 43.07% |
| TPX240816C00062500 | 2024-05-15 11:00AM EDT | 62.50 | 0.82 | 0.05 | 0.60 | 0.00 | - | - | 7 | 51.27% |
| TPX240816C00065000 | 2024-05-15 2:12PM EDT | 65.00 | 0.53 | 0.05 | 0.60 | 0.00 | - | - | 19 | 56.40% |
| TPX240816C00070000 | 2024-05-20 11:53AM EDT | 70.00 | 0.25 | 0.00 | 0.65 | 0.00 | - | 1 | 6 | 65.77% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240816P00037500 | 2024-06-18 12:38PM EDT | 37.50 | 0.30 | 0.25 | 0.35 | 0.00 | - | - | 1 | 46.68% |
| TPX240816P00040000 | 2024-06-14 1:16PM EDT | 40.00 | 0.62 | 0.50 | 0.65 | 0.00 | - | 5 | 8 | 44.39% |
| TPX240816P00045000 | 2024-06-25 2:37PM EDT | 45.00 | 1.60 | 1.70 | 1.80 | +0.45 | +39.13% | 19 | 760 | 38.72% |
| TPX240816P00047500 | 2024-06-25 3:19PM EDT | 47.50 | 2.73 | 2.70 | 2.85 | +0.78 | +40.00% | 2 | 2,358 | 36.40% |
| TPX240816P00050000 | 2024-06-25 2:36PM EDT | 50.00 | 4.02 | 4.20 | 4.30 | +0.82 | +25.62% | 1 | 874 | 34.47% |
| TPX240816P00052500 | 2024-06-24 11:27AM EDT | 52.50 | 4.60 | 5.00 | 6.20 | 0.00 | - | 23 | 134 | 34.16% |
| TPX240816P00055000 | 2024-06-20 10:00AM EDT | 55.00 | 7.10 | 8.10 | 8.40 | 0.00 | - | 1 | 53 | 35.21% |
| TPX240816P00057500 | 2024-06-18 9:49AM EDT | 57.50 | 9.50 | 9.00 | 12.00 | 0.00 | - | 20 | 21 | 65.43% |
© 2024 Yahoo. Todos los derechos reservados.