U.S. markets closed
F S&P 500
5,540.50 +3.50 (+0.06%) F Dow Jones
39,511.00 -15.00 (-0.04%) F Nasdaq
19,999.75 +27.50 (+0.14%) E-mini Russell 2000 Index Futur
2,044.30 -0.60 (-0.03%) Petróleo
81.05 +0.22 (+0.27%) Oro
2,329.10 -1.70 (-0.07%)
Tempur Sealy International, Inc. (TPX)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240719C00045000 | 2024-06-25 9:33AM EDT | 45.00 | 3.93 | 2.70 | 3.10 | -0.37 | -8.60% | 2 | 2 | 41.36% |
| TPX240719C00047500 | 2024-06-25 3:18PM EDT | 47.50 | 1.61 | 1.45 | 1.60 | -1.14 | -41.45% | 588 | 1,408 | 38.16% |
| TPX240719C00050000 | 2024-06-25 3:33PM EDT | 50.00 | 0.72 | 0.60 | 0.75 | -0.58 | -44.62% | 1,214 | 3,436 | 38.04% |
| TPX240719C00052500 | 2024-06-25 1:24PM EDT | 52.50 | 0.35 | 0.20 | 0.40 | -0.27 | -43.55% | 10 | 2,447 | 41.31% |
| TPX240719C00055000 | 2024-06-25 12:14PM EDT | 55.00 | 0.18 | 0.10 | 0.20 | -0.14 | -43.75% | 13 | 3,736 | 43.36% |
| TPX240719C00057500 | 2024-06-14 3:23PM EDT | 57.50 | 0.16 | 0.00 | 0.40 | 0.00 | - | 20 | 25 | 52.15% |
| TPX240719C00060000 | 2024-05-22 11:18AM EDT | 60.00 | 0.25 | 0.05 | 0.30 | 0.00 | - | 45 | 45 | 58.69% |
| TPX240719C00062500 | 2024-06-17 3:13PM EDT | 62.50 | 0.05 | 0.00 | 0.70 | 0.00 | - | 15 | 45 | 76.76% |
| TPX240719C00065000 | 2024-06-13 1:29PM EDT | 65.00 | 0.06 | 0.00 | 0.65 | 0.00 | - | 20 | 78 | 83.01% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240719P00032500 | 2024-06-17 10:12AM EDT | 32.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 69.53% |
| TPX240719P00035000 | 2024-06-13 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 28 | 28 | 87.40% |
| TPX240719P00037500 | 2024-06-13 11:54AM EDT | 37.50 | 0.07 | 0.05 | 0.00 | 0.00 | - | 1 | 19 | 25.00% |
| TPX240719P00040000 | 2024-06-25 10:45AM EDT | 40.00 | 0.17 | 0.15 | 0.25 | +0.07 | +70.00% | 1 | 61 | 48.63% |
| TPX240719P00042500 | 2024-06-25 3:19PM EDT | 42.50 | 0.35 | 0.30 | 0.45 | +0.13 | +59.09% | 4 | 224 | 41.85% |
| TPX240719P00045000 | 2024-06-25 2:37PM EDT | 45.00 | 0.75 | 0.80 | 0.90 | +0.25 | +50.00% | 81 | 14,754 | 36.48% |
| TPX240719P00047500 | 2024-06-25 3:44PM EDT | 47.50 | 1.90 | 1.80 | 1.90 | +0.85 | +80.95% | 693 | 13,997 | 33.79% |
| TPX240719P00050000 | 2024-06-25 3:36PM EDT | 50.00 | 3.50 | 3.40 | 3.70 | +1.35 | +62.79% | 498 | 1,186 | 36.52% |
| TPX240719P00052500 | 2024-06-13 3:56PM EDT | 52.50 | 3.50 | 4.00 | 5.90 | 0.00 | - | 129 | 156 | 40.97% |
| TPX240719P00055000 | 2024-05-21 12:12PM EDT | 55.00 | 3.50 | 5.50 | 8.40 | 0.00 | - | 5 | 26 | 51.81% |
| TPX240719P00057500 | 2024-05-14 1:28PM EDT | 57.50 | 5.11 | 7.60 | 7.90 | 0.00 | - | - | 0 | 0.00% |
| TPX240719P00060000 | 2024-05-10 10:24AM EDT | 60.00 | 6.40 | 9.90 | 12.60 | 0.00 | - | - | 4 | 0.00% |
| TPX240719P00062500 | 2024-05-14 1:12PM EDT | 62.50 | 9.70 | 12.50 | 13.20 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.