U.S. markets open in 6 hours 30 minutes

Touchstone Sands Capital Intl Gr Eq Y (TPYYX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
8.31+0.06 (+0.73%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
03 jul 2023 - 03 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
02 jul 20248.318.318.318.318.31-
01 jul 20248.258.258.258.258.25-
28 jun 20248.298.298.298.298.29-
27 jun 20248.338.338.338.338.33-
26 jun 20248.318.318.318.318.31-
25 jun 20248.348.348.348.348.34-
24 jun 20248.258.258.258.258.25-
21 jun 20248.308.308.308.308.30-
20 jun 20248.348.348.348.348.34-
18 jun 20248.378.378.378.378.37-
17 jun 20248.358.358.358.358.35-
14 jun 20248.308.308.308.308.30-
13 jun 20248.358.358.358.358.35-
12 jun 20248.448.448.448.448.44-
11 jun 20248.318.318.318.318.31-
10 jun 20248.378.378.378.378.37-
07 jun 20248.338.338.338.338.33-
06 jun 20248.368.368.368.368.36-
05 jun 20248.388.388.388.388.38-
04 jun 20248.278.278.278.278.27-
03 jun 20248.328.328.328.328.32-
31 may 20248.318.318.318.318.31-
30 may 20248.268.268.268.268.26-
29 may 20248.238.238.238.238.23-
28 may 20248.368.368.368.368.36-
24 may 20248.438.438.438.438.43-
23 may 20248.388.388.388.388.38-
22 may 20248.378.378.378.378.37-
21 may 20248.408.408.408.408.40-
20 may 20248.468.468.468.468.46-
17 may 20248.428.428.428.428.42-
16 may 20248.408.408.408.408.40-
15 may 20248.428.428.428.428.42-
14 may 20248.288.288.288.288.28-
13 may 20248.248.248.248.248.24-
10 may 20248.288.288.288.288.28-
09 may 20248.298.298.298.298.29-
08 may 20248.348.348.348.348.34-
07 may 20248.398.398.398.398.39-
06 may 20248.378.378.378.378.37-
03 may 20248.328.328.328.328.32-
02 may 20248.148.148.148.148.14-
01 may 20248.058.058.058.058.05-
30 abr 20248.018.018.018.018.01-
29 abr 20248.158.158.158.158.15-
26 abr 20248.128.128.128.128.12-
25 abr 20248.048.048.048.048.04-
24 abr 20248.158.158.158.158.15-
23 abr 20248.198.198.198.198.19-
22 abr 20248.048.048.048.048.04-
19 abr 20247.967.967.967.967.96-
18 abr 20248.078.078.078.078.07-
17 abr 20248.178.178.178.178.17-
16 abr 20248.268.268.268.268.26-
15 abr 20248.268.268.268.268.26-
12 abr 20248.528.528.528.528.52-
11 abr 20248.528.528.528.528.52-
10 abr 20248.468.468.468.468.46-
09 abr 20248.578.578.578.578.57-
08 abr 20248.568.568.568.568.56-
05 abr 20248.528.528.528.528.52-
04 abr 20248.488.488.488.488.48-
03 abr 20248.578.578.578.578.57-
02 abr 20248.568.568.568.568.56-
01 abr 20248.598.598.598.598.59-
28 mar 20248.638.638.638.638.63-
27 mar 20248.658.658.658.658.65-
26 mar 20248.628.628.628.628.62-
25 mar 20248.618.618.618.618.61-
22 mar 20248.658.658.658.658.65-
21 mar 20248.678.678.678.678.67-
20 mar 20248.638.638.638.638.63-
19 mar 20248.528.528.528.528.52-
18 mar 20248.498.498.498.498.49-
15 mar 20248.498.498.498.498.49-
14 mar 20248.588.588.588.588.58-
13 mar 20248.648.648.648.648.64-
12 mar 20248.648.648.648.648.64-
11 mar 20248.558.558.558.558.55-
08 mar 20248.598.598.598.598.59-
07 mar 20248.668.668.668.668.66-
06 mar 20248.568.568.568.568.56-
05 mar 20248.428.428.428.428.42-
04 mar 20248.558.558.558.558.55-
01 mar 20248.578.578.578.578.57-
29 feb 20248.428.428.428.428.42-
28 feb 20248.368.368.368.368.36-
27 feb 20248.408.408.408.408.40-
26 feb 20248.408.408.408.408.40-
23 feb 20248.418.418.418.418.41-
22 feb 20248.428.428.428.428.42-
21 feb 20248.308.308.308.308.30-
20 feb 20248.298.298.298.298.29-
16 feb 20248.358.358.358.358.35-
15 feb 20248.378.378.378.378.37-
14 feb 20248.288.288.288.288.28-
13 feb 20248.128.128.128.128.12-
12 feb 20248.348.348.348.348.34-
09 feb 20248.378.378.378.378.37-
08 feb 20248.298.298.298.298.29-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...