ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:13AM EDT. Mercado abierto.
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.70 | 0.00 | - | 1 | 13 | 14.00 | 0.01 | 0.00 | - | 1 | 1,022 |
| 56.90 | 0.00 | - | 1 | 85 | 15.00 | 0.01 | 0.00 | - | 10 | 1,565 |
| 41.00 | 0.00 | - | 6 | 64 | 16.00 | 0.01 | 0.00 | - | 1 | 1,124 |
| 56.16 | 0.00 | - | 4 | 5 | 17.00 | 0.01 | 0.00 | - | 3 | 304 |
| 43.90 | 0.00 | - | 1 | 0 | 18.00 | 0.01 | 0.00 | - | 10 | 1,244 |
| 48.50 | 0.00 | - | 1 | 5 | 19.00 | 0.01 | 0.00 | - | 6 | 244 |
| 53.97 | 0.00 | - | 1 | 258 | 20.00 | 0.01 | 0.00 | - | 1 | 1,825 |
| 39.28 | 0.00 | - | 1 | 18 | 21.00 | 0.01 | 0.00 | - | 1 | 461 |
| 42.08 | 0.00 | - | 1 | 44 | 22.00 | 0.01 | 0.00 | - | 14 | 251 |
| 27.07 | 0.00 | - | 28 | 140 | 23.00 | 0.01 | 0.00 | - | 1 | 621 |
| 34.12 | 0.00 | - | 1 | 99 | 24.00 | 0.02 | 0.00 | - | 6 | 570 |
| 50.50 | 0.00 | - | 36 | 368 | 25.00 | 0.01 | 0.00 | - | 3 | 1,637 |
| 41.13 | 0.00 | - | 1 | 133 | 26.00 | 0.02 | 0.00 | - | 1 | 432 |
| 46.33 | 0.00 | - | 2 | 266 | 27.00 | 0.01 | 0.00 | - | 10 | 528 |
| 44.97 | 0.00 | - | 4 | 255 | 28.00 | 0.01 | 0.00 | - | 10 | 768 |
| 33.32 | 0.00 | - | 4 | 281 | 29.00 | 0.01 | 0.00 | - | 1 | 521 |
| 44.40 | 0.00 | - | 30 | 2,105 | 30.00 | 0.01 | 0.00 | - | 8 | 7,137 |
| 45.20 | 0.00 | - | 1 | 436 | 31.00 | 0.01 | 0.00 | - | 1 | 304 |
| 42.60 | 0.00 | - | 10 | 528 | 32.00 | 0.01 | 0.00 | - | 5 | 695 |
| 40.00 | 0.00 | - | 6 | 733 | 33.00 | 0.01 | 0.00 | - | 2 | 1,617 |
| 43.55 | 0.00 | - | 35 | 318 | 34.00 | 0.01 | 0.00 | - | 5 | 612 |
| 42.21 | 0.00 | - | 79 | 1,939 | 35.00 | 0.01 | 0.00 | - | 3 | 4,295 |
| 41.30 | 0.00 | - | 1 | 914 | 36.00 | 0.01 | 0.00 | - | 7 | 369 |
| 39.65 | -0.83 | -2.05% | 1 | 2,111 | 37.00 | 0.01 | 0.00 | - | 1 | 553 |
| 39.00 | 0.00 | - | 4 | 1,566 | 38.00 | 0.01 | 0.00 | - | 2 | 474 |
| 36.23 | 0.00 | - | 1 | 673 | 39.00 | 0.01 | 0.00 | - | 10 | 706 |
| 36.80 | +0.80 | +2.27% | 1 | 4,015 | 40.00 | 0.01 | 0.00 | - | 8 | 2,635 |
| 33.93 | 0.00 | - | 45 | 528 | 41.00 | 0.01 | 0.00 | - | 56 | 773 |
| 34.04 | 0.00 | - | 62 | 1,249 | 42.00 | 0.01 | 0.00 | - | 6 | 1,838 |
| 31.44 | 0.00 | - | 1 | 1,365 | 43.00 | 0.01 | 0.00 | - | 182 | 1,080 |
| 35.45 | 0.00 | - | 3 | 1,172 | 44.00 | 0.01 | 0.00 | - | 193 | 1,152 |
| 32.26 | 0.00 | - | 17 | 3,673 | 45.00 | 0.01 | 0.00 | - | 11 | 12,992 |
| 31.50 | 0.00 | - | 85 | 755 | 46.00 | 0.01 | 0.00 | - | 224 | 1,277 |
| 30.35 | 0.00 | - | 10 | 1,062 | 47.00 | 0.01 | 0.00 | - | 83 | 3,083 |
| 26.27 | 0.00 | - | 21 | 926 | 48.00 | 0.02 | 0.00 | - | 397 | 1,701 |
| 26.92 | 0.00 | - | 2 | 1,932 | 49.00 | 0.02 | 0.00 | - | 143 | 1,810 |
| 27.47 | 0.00 | - | 70 | 2,764 | 50.00 | 0.01 | -0.01 | -50.00% | 29 | 6,726 |
| 24.00 | 0.00 | - | 15 | 1,728 | 51.00 | 0.01 | -0.01 | -50.00% | 2 | 821 |
| 25.16 | 0.00 | - | 7 | 2,235 | 52.00 | 0.01 | 0.00 | - | 8 | 3,125 |
| 24.35 | 0.00 | - | 14 | 2,113 | 53.00 | 0.01 | 0.00 | - | 20 | 2,449 |
| 21.00 | 0.00 | - | 13 | 2,786 | 54.00 | 0.01 | -0.01 | -50.00% | 6 | 1,583 |
| 22.60 | 0.00 | - | 119 | 3,557 | 55.00 | 0.01 | 0.00 | - | 19 | 5,185 |
| 21.30 | 0.00 | - | 127 | 9,347 | 56.00 | 0.02 | 0.00 | - | 8 | 1,800 |
| 20.01 | -0.84 | -4.03% | 3 | 1,751 | 57.00 | 0.02 | +0.01 | - | 4 | 1,388 |
| 20.30 | 0.00 | - | 18 | 120 | 57.50 | 0.02 | 0.00 | - | 103 | 510 |
| 19.00 | 0.00 | - | 6 | 1,700 | 58.00 | 0.01 | -0.01 | -33.33% | 22 | 1,938 |
| 19.40 | 0.00 | - | 29 | 166 | 58.50 | 0.01 | -0.02 | -50.00% | 108 | 3,991 |
| 18.00 | +0.06 | +0.33% | 4 | 2,561 | 59.00 | 0.02 | 0.00 | - | 27 | 2,630 |
| 14.64 | 0.00 | - | 10 | 132 | 59.50 | 0.02 | -0.01 | -33.33% | 5 | 1,033 |
| 16.77 | -0.45 | -2.61% | 18 | 7,827 | 60.00 | 0.02 | -0.01 | -25.00% | 60 | 5,022 |
| 13.31 | 0.00 | - | 18 | 1,300 | 60.50 | 0.03 | 0.00 | - | 3 | 322 |
| 15.94 | -0.86 | -5.12% | 10 | 715 | 61.00 | 0.02 | -0.01 | -33.33% | 2 | 1,098 |
| 13.45 | 0.00 | - | 4 | 141 | 61.50 | 0.03 | 0.00 | - | 3 | 623 |
| 15.30 | 0.00 | - | 53 | 905 | 62.00 | 0.03 | 0.00 | - | 20 | 1,589 |
| 13.20 | 0.00 | - | 17 | 594 | 62.50 | 0.04 | 0.00 | - | 31 | 997 |
| 14.35 | 0.00 | - | 29 | 2,903 | 63.00 | 0.03 | -0.01 | -25.00% | 181 | 1,025 |
| 13.56 | -0.21 | -1.53% | 2 | 427 | 63.50 | 0.03 | 0.00 | - | 10 | 1,551 |
| 13.10 | +0.08 | +0.61% | 12 | 788 | 64.00 | 0.03 | -0.01 | -20.00% | 12 | 870 |
| 11.30 | 0.00 | - | 7 | 880 | 64.50 | 0.03 | -0.01 | -20.00% | 20 | 713 |
| 11.74 | -0.16 | -1.34% | 10 | 13,189 | 65.00 | 0.04 | 0.00 | - | 29 | 4,547 |
| 12.15 | 0.00 | - | 26 | 831 | 65.50 | 0.03 | -0.04 | -57.14% | 3 | 7,998 |
| 11.00 | +0.06 | +0.55% | 9 | 1,440 | 66.00 | 0.04 | -0.02 | -33.33% | 23 | 6,372 |
| 10.00 | -0.49 | -4.67% | 1 | 608 | 66.50 | 0.04 | -0.02 | -33.33% | 7 | 9,850 |
| 10.10 | +0.05 | +0.50% | 1 | 1,938 | 67.00 | 0.05 | 0.00 | - | 113 | 8,987 |
| 7.53 | 0.00 | - | 30 | 889 | 67.50 | 0.07 | +0.01 | +16.67% | 53 | 1,685 |
| 8.71 | -0.71 | -7.54% | 215 | 5,731 | 68.00 | 0.06 | -0.01 | -14.29% | 221 | 8,635 |
| 8.35 | -0.44 | -5.01% | 3 | 323 | 68.50 | 0.06 | -0.02 | -22.22% | 3 | 1,120 |
| 7.98 | +0.33 | +4.31% | 103 | 2,072 | 69.00 | 0.08 | -0.01 | -11.11% | 103 | 4,062 |
| 6.91 | -0.14 | -1.99% | 141 | 10,915 | 70.00 | 0.11 | -0.02 | -16.67% | 403 | 5,613 |
| 5.80 | -0.30 | -4.92% | 7 | 1,616 | 71.00 | 0.14 | -0.02 | -12.50% | 303 | 3,782 |
| 4.95 | -0.30 | -5.71% | 238 | 2,728 | 72.00 | 0.19 | -0.05 | -20.00% | 1,503 | 10,597 |
| 4.05 | -0.20 | -4.71% | 22 | 4,688 | 73.00 | 0.29 | -0.05 | -13.89% | 390 | 7,817 |
| 3.25 | -0.13 | -3.85% | 105 | 4,189 | 74.00 | 0.42 | -0.06 | -12.77% | 1,690 | 6,188 |
| 2.43 | -0.20 | -7.60% | 203 | 10,626 | 75.00 | 0.68 | -0.04 | -5.56% | 1,216 | 4,457 |
| 1.79 | -0.09 | -4.81% | 480 | 4,746 | 76.00 | 0.95 | -0.12 | -11.21% | 873 | 1,885 |
| 1.25 | -0.11 | -8.09% | 1,222 | 8,061 | 77.00 | 1.33 | -0.15 | -9.80% | 431 | 2,749 |
| 0.84 | -0.06 | -6.67% | 1,886 | 5,642 | 78.00 | 2.03 | +0.03 | +1.50% | 140 | 671 |
| 0.53 | -0.05 | -9.62% | 405 | 3,296 | 79.00 | 2.75 | +0.15 | +5.77% | 28 | 98 |
| 0.29 | -0.07 | -19.44% | 838 | 14,928 | 80.00 | 3.33 | -0.14 | -4.03% | 11 | 431 |
| 0.18 | -0.06 | -25.00% | 376 | 1,084 | 81.00 | - | - | - | - | - |
| 0.11 | -0.07 | -38.89% | 273 | 3,118 | 82.00 | 4.97 | +0.37 | +8.04% | 1 | 11 |
| 0.09 | -0.01 | -10.00% | 24 | 788 | 83.00 | 5.50 | 0.00 | - | 10 | 132 |
| 0.06 | -0.02 | -25.00% | 57 | 563 | 84.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 341 | 3,283 | 85.00 | 7.50 | 0.00 | - | 1 | 4 |
| 0.02 | -0.01 | -33.33% | 20 | 4,115 | 90.00 | 17.10 | 0.00 | - | 1 | 5 |
| 0.01 | 0.00 | - | 1 | 4,287 | 95.00 | 30.98 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. Todos los derechos reservados.