ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.00 | 0.00 | - | 5 | 26 | 35.00 | 0.01 | 0.00 | - | 50 | 69 |
| 32.31 | 0.00 | - | 1 | 3 | 40.00 | 0.01 | 0.00 | - | 1 | 53 |
| 29.55 | -3.61 | -10.89% | 6 | 17 | 45.00 | 0.01 | 0.00 | - | 50 | 321 |
| 30.77 | 0.00 | - | 66 | 4 | 46.00 | 0.01 | -0.01 | -50.00% | 4 | 277 |
| - | - | - | - | - | 47.00 | 0.03 | 0.00 | - | 8 | 121 |
| 28.53 | 0.00 | - | 159 | 73 | 48.00 | 0.02 | 0.00 | - | 1 | 635 |
| 18.45 | 0.00 | - | 71 | 71 | 49.00 | 0.02 | 0.00 | - | 23 | 150 |
| 24.54 | -0.58 | -2.31% | 16 | 106 | 50.00 | 0.02 | -0.01 | -33.33% | 8 | 747 |
| 23.56 | -2.24 | -8.68% | 150 | 31 | 51.00 | 0.03 | -0.01 | -25.00% | 23 | 114 |
| 24.59 | 0.00 | - | 55 | 3 | 52.00 | 0.02 | -0.01 | -33.33% | 45 | 313 |
| 22.00 | +2.30 | +11.68% | 5 | 6 | 52.50 | 0.02 | -0.02 | -50.00% | 1 | 85 |
| 21.45 | +2.35 | +12.30% | 1 | 22 | 53.00 | 0.01 | -0.03 | -75.00% | 226 | 633 |
| 20.18 | 0.00 | - | 2 | 3 | 53.50 | 0.02 | -0.03 | -60.00% | 286 | 156 |
| 20.58 | -0.93 | -4.32% | 20 | 52 | 54.00 | 0.02 | -0.02 | -50.00% | 7 | 291 |
| 22.79 | 0.00 | - | 5 | 9 | 54.50 | 0.02 | -0.06 | -75.00% | 21 | 52 |
| 19.25 | -0.55 | -2.78% | 15 | 133 | 55.00 | 0.02 | -0.02 | -50.00% | 47 | 1,469 |
| 19.90 | +12.13 | +156.11% | 160 | 186 | 55.50 | 0.02 | -0.03 | -60.00% | 13 | 64 |
| 19.17 | 0.00 | - | 12 | 89 | 56.00 | 0.02 | -0.03 | -60.00% | 266 | 1,270 |
| 17.80 | 0.00 | - | 1 | 4 | 56.50 | 0.02 | -0.04 | -66.67% | 222 | 177 |
| 17.65 | -0.34 | -1.89% | 2 | 47 | 57.00 | 0.03 | -0.03 | -50.00% | 57 | 761 |
| 17.01 | -2.54 | -12.99% | 62 | 187 | 57.50 | 0.03 | -0.02 | -40.00% | 22 | 203 |
| 16.45 | -0.67 | -3.91% | 154 | 88 | 58.00 | 0.03 | -0.02 | -40.00% | 38 | 788 |
| 9.47 | 0.00 | - | 2 | 8 | 58.50 | 0.04 | -0.02 | -33.33% | 3 | 471 |
| 15.16 | -1.66 | -9.87% | 4 | 677 | 59.00 | 0.02 | -0.04 | -66.67% | 8 | 2,477 |
| 15.25 | -0.75 | -4.69% | 6 | 130 | 59.50 | 0.04 | -0.04 | -50.00% | 194 | 179 |
| 14.46 | -0.84 | -5.49% | 212 | 847 | 60.00 | 0.03 | -0.04 | -57.14% | 116 | 4,724 |
| 16.05 | 0.00 | - | 2 | 72 | 60.50 | 0.04 | -0.03 | -42.86% | 19 | 229 |
| 13.60 | -2.86 | -17.38% | 6 | 183 | 61.00 | 0.03 | -0.04 | -57.14% | 557 | 682 |
| 16.57 | 0.00 | - | 1 | 96 | 61.50 | 0.03 | -0.07 | -70.00% | 10 | 143 |
| 12.45 | -0.65 | -4.96% | 59 | 628 | 62.00 | 0.05 | -0.05 | -50.00% | 25 | 1,191 |
| 12.16 | -0.87 | -6.68% | 6 | 635 | 62.50 | 0.05 | -0.05 | -50.00% | 1,016 | 285 |
| 11.65 | -0.85 | -6.80% | 73 | 468 | 63.00 | 0.05 | -0.04 | -44.44% | 241 | 472 |
| 11.00 | -0.03 | -0.27% | 2 | 913 | 63.50 | 0.06 | -0.06 | -50.00% | 154 | 693 |
| 10.41 | -0.97 | -8.52% | 17 | 368 | 64.00 | 0.05 | -0.09 | -64.29% | 332 | 777 |
| 10.07 | 0.00 | - | 3 | 316 | 64.50 | 0.09 | -0.03 | -25.00% | 186 | 127 |
| 9.44 | -0.33 | -3.38% | 151 | 1,841 | 65.00 | 0.07 | -0.07 | -50.00% | 335 | 2,615 |
| 11.30 | 0.00 | - | 19 | 34 | 65.50 | 0.09 | -0.08 | -47.06% | 43 | 155 |
| 8.63 | -0.63 | -6.80% | 81 | 848 | 66.00 | 0.09 | -0.09 | -50.00% | 674 | 1,079 |
| 8.08 | -0.62 | -7.13% | 2 | 58 | 66.50 | 0.12 | -0.09 | -42.86% | 269 | 550 |
| 7.63 | -0.87 | -10.24% | 306 | 553 | 67.00 | 0.15 | -0.09 | -37.50% | 883 | 2,094 |
| 7.13 | -1.24 | -14.81% | 39 | 226 | 67.50 | 0.17 | -0.10 | -37.04% | 233 | 902 |
| 6.75 | -0.05 | -0.74% | 448 | 1,043 | 68.00 | 0.22 | -0.08 | -26.67% | 837 | 1,131 |
| 6.19 | -2.41 | -28.02% | 64 | 109 | 68.50 | 0.25 | -0.11 | -30.56% | 873 | 412 |
| 5.75 | -0.55 | -8.73% | 242 | 519 | 69.00 | 0.08 | -0.33 | -80.49% | 4,558 | 1,395 |
| 4.75 | -0.20 | -4.04% | 833 | 1,314 | 70.00 | 0.47 | -0.07 | -12.96% | 9,373 | 2,566 |
| 3.90 | -0.80 | -17.02% | 772 | 967 | 71.00 | 0.63 | -0.12 | -16.00% | 1,782 | 1,670 |
| 3.19 | -0.91 | -22.20% | 756 | 1,256 | 72.00 | 0.87 | -0.08 | -8.42% | 2,948 | 2,515 |
| 2.55 | -0.76 | -22.96% | 973 | 2,462 | 73.00 | 1.19 | -0.09 | -7.03% | 1,952 | 2,849 |
| 1.94 | -0.59 | -23.32% | 2,575 | 1,107 | 74.00 | 1.58 | -0.04 | -2.47% | 4,382 | 1,619 |
| 1.42 | -0.54 | -27.55% | 7,513 | 4,173 | 75.00 | 2.10 | +0.04 | +1.94% | 2,688 | 3,466 |
| 0.99 | -0.49 | -33.11% | 3,084 | 4,015 | 76.00 | 2.84 | +0.30 | +11.81% | 2,149 | 1,482 |
| 0.66 | -0.40 | -37.74% | 4,763 | 3,747 | 77.00 | 3.18 | -0.02 | -0.62% | 1,397 | 1,914 |
| 0.42 | -0.34 | -44.74% | 4,523 | 3,090 | 78.00 | 3.88 | +0.02 | +0.52% | 426 | 471 |
| 0.27 | -0.27 | -50.00% | 861 | 1,145 | 79.00 | - | - | - | - | - |
| 0.18 | -0.18 | -50.00% | 1,589 | 3,544 | 80.00 | 5.73 | +0.27 | +4.95% | 112 | 276 |
| 0.11 | -0.18 | -62.07% | 3,123 | 958 | 81.00 | 6.50 | +0.59 | +9.98% | 17 | 2 |
| 0.08 | -0.11 | -57.89% | 2,440 | 1,604 | 82.00 | 7.65 | +1.22 | +18.97% | 33 | 3 |
| 0.06 | -0.06 | -50.00% | 447 | 252 | 83.00 | - | - | - | - | - |
| 0.04 | -0.07 | -63.64% | 599 | 628 | 84.00 | 9.52 | -0.18 | -1.86% | 4 | 107 |
| 0.04 | -0.03 | -42.86% | 1,263 | 7,624 | 85.00 | 10.20 | 0.00 | - | 100 | 155 |
© 2024 Yahoo. Todos los derechos reservados.