ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.96 | 0.00 | - | 1 | 5 | 35.00 | 0.02 | 0.00 | - | 20 | 96 |
| 34.89 | 0.00 | - | 6 | 0 | 40.00 | 0.02 | +0.01 | +100.00% | 1 | 123 |
| 29.70 | 0.00 | - | 10 | 36 | 45.00 | 0.04 | 0.00 | - | 9 | 494 |
| 24.82 | -2.22 | -8.21% | 1 | 19 | 50.00 | 0.04 | -0.01 | -20.00% | 72 | 336 |
| 24.46 | 0.00 | - | 1 | 3 | 54.00 | 0.06 | -0.03 | -33.33% | 37 | 176 |
| 20.86 | 0.00 | - | 1 | 25 | 55.00 | 0.07 | -0.02 | -22.22% | 12 | 499 |
| 6.87 | 0.00 | - | 2 | 2 | 56.00 | 0.07 | -0.03 | -30.00% | 8 | 146 |
| 17.97 | 0.00 | - | 1 | 6 | 57.00 | 0.07 | -0.03 | -30.00% | 69 | 261 |
| 16.68 | -1.25 | -6.97% | 14 | 11 | 58.00 | 0.08 | -0.04 | -33.33% | 18 | 424 |
| 14.15 | 0.00 | - | 2 | 7 | 58.50 | 0.10 | -0.02 | -16.67% | 4 | 91 |
| 16.12 | 0.00 | - | 1 | 35 | 59.00 | 0.11 | -0.02 | -15.38% | 9 | 128 |
| 15.13 | +5.98 | +65.36% | 2 | 2 | 59.50 | 0.10 | -0.18 | -64.29% | 11 | 20 |
| 14.48 | -0.32 | -2.16% | 129 | 202 | 60.00 | 0.11 | -0.07 | -38.89% | 66 | 975 |
| 14.52 | -1.32 | -8.33% | 2 | 22 | 60.50 | 0.15 | 0.00 | - | 8 | 191 |
| 14.22 | -3.16 | -18.18% | 2 | 23 | 61.00 | 0.19 | 0.00 | - | 11 | 256 |
| 13.11 | 0.00 | - | 171 | 182 | 61.50 | 0.13 | -0.04 | -23.53% | 50 | 328 |
| 12.82 | -2.18 | -14.53% | 5 | 69 | 62.00 | 0.15 | -0.09 | -37.50% | 19 | 143 |
| 12.02 | -2.62 | -17.90% | 4 | 87 | 62.50 | 0.16 | -0.01 | -5.88% | 27 | 96 |
| 11.81 | -2.84 | -19.39% | 128 | 1,651 | 63.00 | 0.19 | -0.06 | -24.00% | 15 | 198 |
| 12.00 | 0.00 | - | 11 | 60 | 63.50 | 0.20 | -0.09 | -31.03% | 70 | 250 |
| 11.36 | -1.64 | -12.62% | 4 | 186 | 64.00 | 0.24 | -0.08 | -25.00% | 42 | 189 |
| 10.78 | 0.00 | - | 9 | 79 | 64.50 | 0.26 | -0.01 | -3.70% | 24 | 104 |
| 9.72 | -2.13 | -17.97% | 75 | 144 | 65.00 | 0.28 | -0.04 | -12.50% | 289 | 466 |
| 9.00 | -2.78 | -23.60% | 5 | 54 | 65.50 | 0.34 | -0.08 | -19.05% | 24 | 151 |
| 8.63 | -1.42 | -14.13% | 156 | 117 | 66.00 | 0.34 | -0.12 | -26.09% | 17 | 531 |
| 9.10 | -0.75 | -7.61% | 6 | 334 | 66.50 | 0.46 | +0.02 | +4.55% | 29 | 268 |
| 8.00 | -0.71 | -8.15% | 3 | 332 | 67.00 | 0.45 | -0.08 | -15.09% | 220 | 490 |
| 7.02 | -0.68 | -8.83% | 10 | 141 | 67.50 | 0.51 | -0.14 | -21.54% | 23 | 182 |
| 7.22 | -0.46 | -5.99% | 31 | 447 | 68.00 | 0.56 | -0.03 | -5.08% | 329 | 451 |
| 6.53 | -0.87 | -11.76% | 40 | 67 | 68.50 | 0.67 | +0.01 | +1.52% | 27 | 160 |
| 6.25 | -0.55 | -8.09% | 36 | 319 | 69.00 | 0.75 | -0.11 | -12.79% | 184 | 397 |
| 7.26 | 0.00 | - | 2 | 33 | 69.50 | 0.78 | -0.16 | -17.02% | 27 | 55 |
| 5.30 | -0.70 | -11.67% | 84 | 1,411 | 70.00 | 0.95 | +0.07 | +7.95% | 679 | 1,246 |
| 5.00 | -2.31 | -31.60% | 9 | 23 | 70.50 | 1.05 | +0.01 | +0.96% | 14 | 255 |
| 4.72 | -0.03 | -0.63% | 75 | 400 | 71.00 | 1.13 | +0.01 | +0.89% | 192 | 476 |
| 4.00 | -0.04 | -0.99% | 334 | 948 | 72.00 | 1.46 | +0.06 | +4.29% | 190 | 992 |
| 3.35 | -0.55 | -14.10% | 155 | 318 | 73.00 | 1.75 | +0.06 | +3.55% | 152 | 454 |
| 2.59 | -0.76 | -22.69% | 298 | 548 | 74.00 | 2.25 | +0.05 | +2.27% | 892 | 400 |
| 2.09 | -0.66 | -24.00% | 1,244 | 423 | 75.00 | 2.71 | +0.26 | +10.61% | 980 | 670 |
| 1.65 | -0.46 | -21.80% | 341 | 2,232 | 76.00 | 3.35 | +0.03 | +0.90% | 65 | 280 |
| 1.30 | -0.43 | -24.86% | 594 | 1,335 | 77.00 | 3.75 | +0.30 | +8.70% | 59 | 411 |
| 0.97 | -0.41 | -29.71% | 240 | 486 | 78.00 | 4.65 | 0.00 | - | 1,221 | 431 |
| 0.75 | -0.30 | -28.57% | 251 | 692 | 79.00 | - | - | - | - | - |
| 0.54 | -0.28 | -34.15% | 321 | 3,059 | 80.00 | 6.30 | +0.20 | +3.28% | 50 | 83 |
| 0.39 | -0.23 | -37.10% | 27 | 272 | 81.00 | 6.30 | 0.00 | - | 2 | 3 |
| 0.33 | -0.18 | -35.29% | 78 | 144 | 82.00 | 7.70 | +2.10 | +37.50% | 5 | 26 |
| 0.25 | -0.10 | -28.57% | 34 | 61 | 83.00 | - | - | - | - | - |
| 0.23 | -0.01 | -4.17% | 6 | 64 | 84.00 | - | - | - | - | - |
| 0.14 | -0.08 | -36.36% | 82 | 413 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.