ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.03 | -0.02 | -40.00% | 3 | 28 |
| 34.00 | 0.00 | - | 12 | 14 | 40.00 | 0.04 | 0.00 | - | 7 | 28 |
| - | - | - | - | - | 45.00 | 0.06 | -0.01 | -14.29% | 2 | 27 |
| 24.67 | +1.23 | +5.25% | 10 | 6 | 50.00 | 0.09 | -0.02 | -18.18% | 58 | 443 |
| 21.41 | -0.16 | -0.74% | 1 | 5 | 54.00 | 0.12 | -0.03 | -20.00% | 22 | 118 |
| 19.71 | -1.95 | -9.00% | 1 | 10 | 55.00 | 0.12 | -0.06 | -33.33% | 5 | 133 |
| 18.76 | -2.68 | -12.50% | 6 | 25 | 56.00 | 0.17 | -0.02 | -10.53% | 3 | 84 |
| 16.70 | 0.00 | - | 1 | 11 | 57.00 | 0.19 | -0.12 | -38.71% | 24 | 106 |
| 16.57 | -0.80 | -4.61% | 11 | 30 | 58.00 | 0.19 | -0.02 | -9.52% | 14 | 51 |
| 9.32 | 0.00 | - | 5 | 0 | 58.50 | 0.32 | 0.00 | - | 5 | 122 |
| 15.32 | 0.00 | - | 6 | 9 | 59.00 | 0.24 | +0.01 | +4.35% | 4 | 252 |
| 15.71 | +6.48 | +70.21% | 1 | 2 | 59.50 | 0.27 | 0.00 | - | 1 | 35 |
| 15.64 | -1.46 | -8.54% | 5 | 56 | 60.00 | 0.27 | -0.05 | -15.62% | 12 | 408 |
| 13.10 | +7.03 | +115.82% | 2 | 1 | 60.50 | 0.30 | -0.01 | -3.23% | 27 | 15 |
| 16.60 | 0.00 | - | 2 | 24 | 61.00 | 0.32 | -0.01 | -3.03% | 10 | 252 |
| 7.85 | 0.00 | - | 3 | 2 | 61.50 | 0.35 | -0.06 | -14.63% | 19 | 270 |
| 12.94 | -2.28 | -14.98% | 1 | 24 | 62.00 | 0.36 | -0.03 | -7.69% | 3 | 144 |
| 10.86 | 0.00 | - | 9 | 15 | 62.50 | 0.52 | +0.04 | +8.33% | 50 | 79 |
| 11.48 | 0.00 | - | 32 | 66 | 63.00 | 0.43 | -0.09 | -17.31% | 11 | 99 |
| 10.71 | 0.00 | - | 10 | 11 | 63.50 | 0.45 | -0.11 | -19.64% | 10 | 121 |
| 10.97 | -1.22 | -10.01% | 1 | 19 | 64.00 | 0.52 | -0.10 | -16.13% | 43 | 203 |
| 10.76 | -2.58 | -19.34% | 2 | 15 | 64.50 | 0.56 | -0.11 | -16.42% | 15 | 50 |
| 10.25 | -0.60 | -5.53% | 7 | 52 | 65.00 | 0.60 | -0.14 | -18.92% | 25 | 352 |
| 12.50 | 0.00 | - | 1 | 24 | 65.50 | 0.74 | +0.06 | +8.82% | 6 | 59 |
| 9.10 | -2.59 | -22.16% | 20 | 89 | 66.00 | 0.75 | -0.09 | -10.71% | 26 | 130 |
| 9.20 | -2.37 | -20.48% | 4 | 25 | 66.50 | 0.79 | -0.02 | -2.47% | 12 | 32 |
| 9.03 | +0.33 | +3.79% | 10 | 26 | 67.00 | 0.88 | +0.01 | +1.15% | 53 | 132 |
| 7.89 | -1.89 | -19.33% | 10 | 77 | 67.50 | 0.89 | -0.11 | -11.00% | 11 | 36 |
| 7.52 | -0.54 | -6.70% | 20 | 103 | 68.00 | 1.05 | +0.01 | +0.96% | 90 | 102 |
| 9.35 | 0.00 | - | 1 | 3 | 68.50 | 1.19 | +0.06 | +5.31% | 14 | 323 |
| 6.96 | +0.17 | +2.50% | 2 | 88 | 69.00 | 1.25 | +0.02 | +1.63% | 182 | 194 |
| 8.50 | 0.00 | - | 2 | 9 | 69.50 | 1.39 | +0.33 | +31.13% | 31 | 137 |
| 6.10 | -0.56 | -8.41% | 29 | 968 | 70.00 | 1.52 | +0.01 | +0.66% | 362 | 667 |
| 8.12 | 0.00 | - | 8 | 35 | 70.50 | 1.63 | -0.12 | -6.86% | 136 | 61 |
| 5.30 | -0.25 | -4.50% | 42 | 119 | 71.00 | 1.83 | +0.15 | +8.93% | 148 | 113 |
| 4.60 | -0.35 | -7.07% | 1 | 203 | 72.00 | 2.15 | +0.10 | +4.88% | 368 | 1,550 |
| 4.00 | -0.41 | -9.30% | 177 | 232 | 73.00 | 2.46 | +0.11 | +4.68% | 28 | 289 |
| 3.40 | -0.32 | -8.60% | 29 | 67 | 74.00 | 2.90 | -0.19 | -6.15% | 35 | 184 |
| 3.01 | -0.39 | -11.47% | 498 | 478 | 75.00 | 3.44 | +0.24 | +7.50% | 239 | 236 |
| 2.40 | -0.60 | -20.00% | 78 | 98 | 76.00 | - | - | - | - | - |
| 2.23 | -0.18 | -7.47% | 5 | 70 | 76.50 | - | - | - | - | - |
| 2.11 | -0.14 | -6.22% | 40 | 176 | 77.00 | - | - | - | - | - |
| 2.11 | +0.10 | +4.98% | 2 | 108 | 77.50 | - | - | - | - | - |
| 1.61 | -0.40 | -19.90% | 31 | 249 | 78.00 | - | - | - | - | - |
| 1.09 | -0.24 | -18.05% | 239 | 343 | 80.00 | 6.65 | +0.65 | +10.83% | 1 | 99 |
| 0.38 | -0.11 | -22.45% | 208 | 935 | 85.00 | 9.10 | 0.00 | - | 4 | 2 |
| 0.12 | -0.06 | -33.33% | 245 | 187 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.