ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
26 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.25 | 0.00 | - | 1 | 1 | 35.00 | 0.08 | -0.02 | -20.00% | 126 | 31 |
| 34.85 | -1.52 | -4.18% | 13 | 9 | 40.00 | 0.20 | 0.00 | - | 16 | 22 |
| - | - | - | - | - | 45.00 | 0.18 | 0.00 | - | 5 | 26 |
| 24.80 | -0.96 | -3.73% | 20 | 97 | 50.00 | 0.21 | -0.01 | -4.55% | 3 | 170 |
| 20.00 | -2.20 | -9.91% | 3 | 211 | 55.00 | 0.34 | -0.05 | -12.82% | 62 | 115 |
| - | - | - | - | - | 56.00 | 0.38 | -0.19 | -33.33% | 9 | 29 |
| 17.98 | 0.00 | - | 2 | 3 | 57.00 | 0.46 | +0.01 | +2.22% | 31 | 73 |
| 11.93 | 0.00 | - | 3 | 6 | 58.00 | 0.55 | +0.12 | +27.91% | 13 | 41 |
| 17.93 | 0.00 | - | 54 | 70 | 59.00 | 0.57 | +0.07 | +14.00% | 53 | 43 |
| 17.49 | 0.00 | - | 1 | 104 | 60.00 | 0.63 | -0.05 | -7.35% | 37 | 482 |
| 14.20 | -2.05 | -12.62% | 3 | 2 | 61.00 | 0.81 | 0.00 | - | 1 | 79 |
| - | - | - | - | - | 61.50 | 0.76 | 0.00 | - | 2 | 9 |
| 13.70 | 0.00 | - | 1 | 9 | 62.00 | 0.85 | 0.00 | - | 22 | 67 |
| 12.95 | +2.35 | +22.17% | 5 | 2 | 62.50 | 0.91 | +0.12 | +15.19% | 10 | 18 |
| 12.67 | +1.01 | +8.66% | 1 | 16 | 63.00 | 1.00 | +0.10 | +11.11% | 5 | 15 |
| 12.73 | -0.57 | -4.29% | 5 | 37 | 63.50 | 1.02 | -0.05 | -4.67% | 12 | 24 |
| 11.70 | -2.81 | -19.37% | 11 | 22 | 64.00 | 1.11 | -0.06 | -5.13% | 7 | 343 |
| 11.45 | 0.00 | - | 10 | 3 | 64.50 | 1.07 | 0.00 | - | 2 | 51 |
| 10.85 | -0.65 | -5.65% | 9 | 45 | 65.00 | 1.28 | -0.02 | -1.54% | 34 | 206 |
| 12.24 | 0.00 | - | 1 | 6 | 65.50 | 1.54 | +0.32 | +26.23% | 1 | 29 |
| 9.60 | -2.33 | -19.53% | 2 | 14 | 66.00 | 1.40 | 0.00 | - | 11 | 101 |
| 9.53 | +1.58 | +19.87% | 19 | 1 | 66.50 | 1.53 | 0.00 | - | 2 | 16 |
| 9.25 | -2.08 | -18.36% | 1 | 10 | 67.00 | 1.57 | +0.27 | +20.77% | 6 | 39 |
| 8.89 | -0.43 | -4.61% | 1 | 45 | 67.50 | 1.86 | 0.00 | - | 1 | 14 |
| 8.57 | -0.93 | -9.79% | 11 | 153 | 68.00 | 1.72 | -0.11 | -6.01% | 24 | 183 |
| 8.18 | 0.00 | - | 70 | 45 | 68.50 | 2.21 | 0.00 | - | 17 | 14 |
| 8.00 | -2.00 | -20.00% | 3 | 19 | 69.00 | 2.17 | -0.24 | -9.96% | 12 | 18 |
| 9.35 | 0.00 | - | 1 | 41 | 69.50 | 2.27 | +0.17 | +8.10% | 9 | 54 |
| 7.10 | +0.10 | +1.43% | 8 | 140 | 70.00 | 2.41 | -0.09 | -3.60% | 15 | 218 |
| 7.10 | 0.00 | - | 1 | 14 | 70.50 | 2.14 | 0.00 | - | 28 | 32 |
| 7.35 | 0.00 | - | 3 | 53 | 71.00 | 2.63 | +0.13 | +5.20% | 4 | 97 |
| 6.05 | -1.68 | -21.73% | 1 | 40 | 71.50 | 2.77 | 0.00 | - | 1 | 22 |
| 6.30 | +0.10 | +1.61% | 3 | 92 | 72.00 | 3.10 | +0.20 | +6.90% | 6 | 115 |
| 5.50 | -1.40 | -20.29% | 8 | 48 | 72.50 | 3.40 | +0.71 | +26.39% | 7 | 3 |
| 5.25 | +0.15 | +2.94% | 14 | 239 | 73.00 | 3.60 | -0.05 | -1.37% | 45 | 103 |
| 4.50 | -0.05 | -1.10% | 38 | 21 | 74.00 | 3.85 | +0.15 | +4.05% | 20 | 42 |
| 4.05 | -0.34 | -7.74% | 80 | 374 | 75.00 | 4.58 | +0.23 | +5.29% | 58 | 56 |
| 3.65 | -0.40 | -9.88% | 64 | 248 | 76.00 | - | - | - | - | - |
| 3.40 | -0.70 | -17.07% | 37 | 19 | 76.50 | - | - | - | - | - |
| 3.25 | -0.19 | -5.52% | 287 | 253 | 77.00 | 5.24 | 0.00 | - | 34 | 50 |
| 3.18 | -0.97 | -23.37% | 6 | 41 | 77.50 | - | - | - | - | - |
| 2.81 | -0.19 | -6.33% | 1 | 40 | 78.00 | 5.20 | 0.00 | - | 1 | 1 |
| 2.61 | +0.03 | +1.16% | 10 | 7 | 79.00 | - | - | - | - | - |
| 2.08 | -0.21 | -9.17% | 14 | 489 | 80.00 | 6.93 | 0.00 | - | 15 | 51 |
| 0.97 | -0.01 | -1.02% | 13 | 153 | 85.00 | 10.60 | 0.00 | - | 1 | 43 |
| 0.42 | -0.08 | -16.00% | 60 | 261 | 90.00 | - | - | - | - | - |
| 0.21 | -0.09 | -30.00% | 14 | 113 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.