ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:10AM EDT. Mercado abierto.
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.01 | 0.00 | - | 2 | 5 | 25.00 | 0.11 | +0.01 | +11.11% | 9 | 641 |
| 47.40 | 0.00 | - | 18 | 184 | 30.00 | 0.19 | 0.00 | - | 27 | 2,744 |
| 39.65 | 0.00 | - | 20 | 217 | 35.00 | 0.29 | 0.00 | - | 11 | 1,397 |
| 35.45 | 0.00 | - | 6 | 116 | 38.00 | 0.39 | 0.00 | - | 2 | 978 |
| 29.12 | 0.00 | - | 1 | 73 | 39.00 | 0.56 | 0.00 | - | 1 | 143 |
| 38.00 | 0.00 | - | 8 | 1,051 | 40.00 | 0.42 | -0.04 | -8.00% | 1 | 1,964 |
| 37.20 | 0.00 | - | 6 | 72 | 41.00 | 0.65 | 0.00 | - | 8 | 229 |
| 36.35 | 0.00 | - | 1 | 161 | 42.00 | 0.45 | 0.00 | - | 10 | 418 |
| 34.35 | 0.00 | - | 49 | 219 | 43.00 | 0.48 | -0.16 | -20.00% | 5 | 201 |
| 34.11 | 0.00 | - | 20 | 112 | 44.00 | 0.65 | 0.00 | - | 1 | 419 |
| 33.09 | 0.00 | - | 10 | 152 | 45.00 | 0.59 | -0.14 | -19.18% | 2 | 1,258 |
| 29.00 | 0.00 | - | 2 | 126 | 46.00 | 0.78 | 0.00 | - | 2 | 124 |
| 26.55 | 0.00 | - | 52 | 156 | 47.00 | 0.75 | 0.00 | - | 1 | 336 |
| 30.22 | 0.00 | - | 2 | 365 | 48.00 | 0.80 | 0.00 | - | 5 | 288 |
| 24.45 | 0.00 | - | 82 | 144 | 49.00 | 0.99 | 0.00 | - | 2 | 506 |
| 27.80 | -0.80 | -2.80% | 1 | 1,425 | 50.00 | 0.91 | -0.03 | -3.19% | 1 | 2,185 |
| 24.90 | 0.00 | - | 25 | 234 | 51.00 | 0.95 | 0.00 | - | 19 | 330 |
| 23.45 | 0.00 | - | 11 | 423 | 52.00 | 1.09 | 0.00 | - | 41 | 253 |
| 22.85 | 0.00 | - | 10 | 743 | 53.00 | 1.15 | -0.05 | -4.17% | 5 | 550 |
| 24.60 | 0.00 | - | 14 | 359 | 54.00 | 1.25 | -0.21 | -14.38% | 5 | 339 |
| 23.75 | 0.00 | - | 101 | 1,123 | 55.00 | 1.36 | -0.13 | -8.72% | 1 | 1,285 |
| 22.77 | 0.00 | - | 54 | 1,075 | 56.00 | 1.49 | -0.02 | -1.32% | 1 | 719 |
| 21.85 | 0.00 | - | 100 | 326 | 57.00 | 1.63 | 0.00 | - | 22 | 846 |
| 21.37 | 0.00 | - | 17 | 751 | 58.00 | 1.77 | 0.00 | - | 54 | 423 |
| 20.88 | 0.00 | - | 52 | 885 | 59.00 | 1.92 | 0.00 | - | 68 | 479 |
| 19.20 | -0.58 | -2.93% | 7 | 5,969 | 60.00 | 2.02 | -0.08 | -3.81% | 5 | 1,277 |
| 18.98 | 0.00 | - | 3 | 149 | 61.00 | 2.24 | 0.00 | - | 115 | 324 |
| 17.95 | 0.00 | - | 6 | 303 | 62.00 | 2.42 | 0.00 | - | 33 | 397 |
| 17.69 | 0.00 | - | 31 | 390 | 63.00 | 2.55 | 0.00 | - | 49 | 517 |
| 16.71 | 0.00 | - | 1 | 134 | 64.00 | 2.81 | -0.01 | -0.35% | 6 | 343 |
| 15.40 | -0.10 | -0.65% | 2 | 7,461 | 65.00 | 3.05 | +0.04 | +1.33% | 3 | 1,275 |
| 15.05 | 0.00 | - | 30 | 366 | 66.00 | 3.26 | 0.00 | - | 60 | 280 |
| 14.20 | 0.00 | - | 48 | 273 | 67.00 | 3.60 | +0.08 | +2.27% | 1 | 670 |
| 13.25 | -0.30 | -2.21% | 3 | 258 | 68.00 | 3.85 | +0.13 | +3.49% | 1 | 228 |
| 11.40 | 0.00 | - | 3 | 167 | 69.00 | 4.05 | 0.00 | - | 36 | 93 |
| 11.65 | -0.28 | -2.35% | 61 | 15,167 | 70.00 | 4.30 | 0.00 | - | 10 | 1,651 |
| 11.59 | 0.00 | - | 72 | 328 | 71.00 | 4.70 | 0.00 | - | 10 | 124 |
| 11.05 | 0.00 | - | 33 | 497 | 72.00 | 4.90 | 0.00 | - | 30 | 212 |
| 10.00 | -0.15 | -1.48% | 1 | 743 | 73.00 | 5.48 | +0.13 | +2.43% | 5 | 108 |
| 9.25 | -0.58 | -5.90% | 12 | 814 | 74.00 | 5.78 | 0.00 | - | 104 | 122 |
| 8.74 | -0.11 | -1.24% | 12 | 2,701 | 75.00 | 6.40 | +0.09 | +1.43% | 47 | 748 |
| 8.20 | -0.10 | -1.20% | 6 | 764 | 76.00 | 6.70 | -0.05 | -0.74% | 13 | 180 |
| 7.65 | -0.12 | -1.54% | 5 | 192 | 77.00 | 7.36 | 0.00 | - | 12 | 8 |
| 7.65 | 0.00 | - | 17 | 71 | 78.00 | 9.65 | 0.00 | - | 1 | 6 |
| 6.70 | -0.23 | -3.32% | 4 | 151 | 79.00 | 8.02 | 0.00 | - | 2 | 6 |
| 6.27 | -0.13 | -2.03% | 26 | 2,783 | 80.00 | 8.77 | +0.12 | +1.39% | 2 | 104 |
| 6.10 | 0.00 | - | 69 | 255 | 81.00 | - | - | - | - | - |
| 5.40 | -0.25 | -4.42% | 3 | 116 | 82.00 | 12.30 | 0.00 | - | - | 1 |
| 5.10 | 0.00 | - | 103 | 197 | 83.00 | - | - | - | - | - |
| 4.72 | -0.03 | -0.63% | 2 | 1,453 | 84.00 | - | - | - | - | - |
| 4.45 | 0.00 | - | 2 | 2,123 | 85.00 | 12.30 | 0.00 | - | 2 | 33 |
| 2.89 | -0.12 | -4.00% | 16 | 3,104 | 90.00 | 15.80 | 0.00 | - | 151 | 168 |
| 1.97 | -0.08 | -3.90% | 6 | 2,048 | 95.00 | 21.30 | 0.00 | - | 100 | 100 |
| 0.93 | 0.00 | - | 2 | 62 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.