ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:10AM EDT. Mercado abierto.
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.23 | 0.00 | - | 2 | 58 | 25.00 | 0.40 | 0.00 | - | 7 | 339 |
| 47.01 | 0.00 | - | 3 | 150 | 30.00 | 0.64 | 0.00 | - | 13 | 303 |
| 41.60 | 0.00 | - | 3 | 215 | 35.00 | 0.95 | 0.00 | - | 58 | 613 |
| 38.00 | 0.00 | - | 5 | 116 | 40.00 | 1.35 | +0.01 | +0.75% | 2 | 433 |
| 35.68 | 0.00 | - | 10 | 183 | 44.00 | 1.95 | 0.00 | - | 1 | 87 |
| 31.60 | 0.00 | - | 1 | 84 | 45.00 | 1.88 | 0.00 | - | 126 | 320 |
| 33.20 | 0.00 | - | 1 | 89 | 46.00 | 2.26 | 0.00 | - | 3 | 179 |
| 34.60 | 0.00 | - | 10 | 32 | 47.00 | 2.10 | 0.00 | - | 1 | 79 |
| 28.79 | 0.00 | - | 14 | 49 | 48.00 | 2.53 | 0.00 | - | 1 | 39 |
| 22.13 | 0.00 | - | 1 | 7 | 49.00 | 2.57 | 0.00 | - | 1 | 197 |
| 30.60 | 0.00 | - | 59 | 468 | 50.00 | 2.61 | +0.06 | +2.41% | 1 | 337 |
| 26.83 | 0.00 | - | 2 | 188 | 51.00 | 2.68 | 0.00 | - | 5 | 23 |
| 25.55 | 0.00 | - | 7 | 191 | 52.00 | 3.22 | 0.00 | - | 2 | 237 |
| 25.40 | 0.00 | - | 8 | 162 | 53.00 | 3.24 | 0.00 | - | 7 | 94 |
| 24.51 | 0.00 | - | 2 | 486 | 54.00 | 3.30 | 0.00 | - | 3 | 78 |
| 27.80 | 0.00 | - | 4 | 171 | 55.00 | 3.44 | -0.11 | -3.10% | 18 | 249 |
| 22.30 | 0.00 | - | 1 | 148 | 56.00 | 3.70 | 0.00 | - | 5 | 135 |
| 21.20 | 0.00 | - | 2 | 197 | 57.00 | 4.00 | 0.00 | - | 2 | 60 |
| 23.15 | 0.00 | - | 172 | 350 | 58.00 | 4.10 | -0.10 | -2.38% | 3 | 50 |
| 22.37 | 0.00 | - | 4 | 154 | 59.00 | 4.35 | 0.00 | - | 14 | 93 |
| 22.20 | 0.00 | - | 26 | 1,203 | 60.00 | 4.60 | 0.00 | - | 1 | 382 |
| 21.63 | 0.00 | - | 22 | 221 | 61.00 | 4.90 | 0.00 | - | 13 | 21 |
| 20.08 | 0.00 | - | 5 | 193 | 62.00 | 5.05 | 0.00 | - | 14 | 74 |
| 20.25 | 0.00 | - | 6 | 396 | 63.00 | 5.40 | 0.00 | - | 7 | 71 |
| 16.77 | 0.00 | - | 7 | 174 | 64.00 | 6.23 | 0.00 | - | 33 | 90 |
| 18.40 | 0.00 | - | 10 | 278 | 65.00 | 6.00 | +0.09 | +1.52% | 17 | 200 |
| 16.00 | 0.00 | - | 1 | 70 | 66.00 | 6.20 | 0.00 | - | 10 | 60 |
| 18.55 | 0.00 | - | 3 | 91 | 67.00 | 7.38 | 0.00 | - | 3 | 71 |
| 14.15 | 0.00 | - | 2 | 238 | 68.00 | 6.95 | 0.00 | - | 4 | 32 |
| 13.50 | 0.00 | - | 11 | 63 | 69.00 | 8.00 | 0.00 | - | 2 | 10 |
| 15.50 | -0.52 | -3.25% | 1 | 1,080 | 70.00 | 7.60 | 0.00 | - | 59 | 136 |
| 15.45 | 0.00 | - | 1 | 315 | 71.00 | 7.90 | -0.25 | -3.07% | 2 | 43 |
| 14.48 | 0.00 | - | 20 | 230 | 72.00 | 8.58 | +0.05 | +0.59% | 4 | 14 |
| 14.28 | 0.00 | - | 3 | 198 | 73.00 | 8.85 | 0.00 | - | 17 | 75 |
| 13.78 | 0.00 | - | 17 | 54 | 74.00 | 10.20 | 0.00 | - | 18 | 37 |
| 12.95 | +0.05 | +0.39% | 23 | 744 | 75.00 | 9.60 | 0.00 | - | 66 | 81 |
| 12.50 | 0.00 | - | 16 | 67 | 76.00 | - | - | - | - | - |
| 11.76 | -0.27 | -2.24% | 1 | 52 | 77.00 | 10.89 | 0.00 | - | 9 | 7 |
| 11.77 | 0.00 | - | 11 | 64 | 78.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 51 | 100 | 79.00 | - | - | - | - | - |
| 10.40 | -0.15 | -1.42% | 6 | 1,825 | 80.00 | 12.70 | 0.00 | - | 16 | 9 |
| 10.20 | 0.00 | - | 103 | 117 | 81.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 52 | 76 | 82.00 | - | - | - | - | - |
| 8.52 | 0.00 | - | 14 | 63 | 83.00 | - | - | - | - | - |
| 8.70 | +0.60 | +7.41% | 2 | 92 | 84.00 | 16.00 | 0.00 | - | 5 | 5 |
| 8.45 | -0.15 | -1.74% | 102 | 614 | 85.00 | 15.32 | 0.00 | - | 1 | 2 |
| 6.54 | -0.32 | -4.66% | 2 | 376 | 90.00 | 20.12 | 0.00 | - | 1 | 3 |
| 5.50 | 0.00 | - | 231 | 677 | 95.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 3 | 6 | 105.00 | - | - | - | - | - |
| 2.45 | -0.26 | -9.59% | 330 | 868 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.