U.S. markets open in 5 hours 5 minutes
F S&P 500
5,314.25 -6.00 (-0.11%) F Dow Jones
39,967.00 -43.00 (-0.11%) F Nasdaq
18,626.00 -24.00 (-0.13%) E-mini Russell 2000 Index Futur
2,101.90 -3.00 (-0.14%) Petróleo
79.40 +0.17 (+0.21%) Oro
2,386.90 +1.40 (+0.06%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ250117C00003000 | 2024-05-16 11:27AM EDT | 3.00 | 60.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TQQQ250117C00004000 | 2024-01-19 1:26PM EDT | 4.00 | 49.10 | 51.00 | 56.00 | 0.00 | - | 1 | 1 | 0.00% |
| TQQQ250117C00005000 | 2024-05-16 12:00PM EDT | 5.00 | 58.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TQQQ250117C00006000 | 2023-12-29 4:58PM EDT | 6.00 | 43.77 | 48.50 | 53.50 | 0.00 | - | 20 | 1 | 0.00% |
| TQQQ250117C00007000 | 2024-02-12 1:26PM EDT | 7.00 | 53.05 | 51.00 | 56.00 | 0.00 | - | 4 | 5 | 0.00% |
| TQQQ250117C00008000 | 2024-03-04 3:36PM EDT | 8.00 | 55.00 | 50.50 | 54.80 | 0.00 | - | 10 | 25 | 0.00% |
| TQQQ250117C00009000 | 2024-02-13 1:34PM EDT | 9.00 | 47.98 | 48.50 | 52.65 | 0.00 | - | 2 | 57 | 0.00% |
| TQQQ250117C00010000 | 2024-05-09 2:28PM EDT | 10.00 | 48.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TQQQ250117C00011000 | 2024-05-14 10:37AM EDT | 11.00 | 48.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TQQQ250117C00012000 | 2024-02-26 11:38AM EDT | 12.00 | 47.94 | 47.05 | 51.10 | 0.00 | - | 10 | 25 | 75.78% |
| TQQQ250117C00013000 | 2024-05-15 11:07AM EDT | 13.00 | 49.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TQQQ250117C00014000 | 2024-03-01 11:56AM EDT | 14.00 | 47.69 | 45.55 | 50.00 | 0.00 | - | 5 | 49 | 126.47% |
| TQQQ250117C00015000 | 2024-05-15 9:30AM EDT | 15.00 | 47.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TQQQ250117C00016000 | 2024-05-06 9:48AM EDT | 16.00 | 41.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TQQQ250117C00017000 | 2024-05-15 1:59PM EDT | 17.00 | 46.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TQQQ250117C00018000 | 2024-05-01 12:31PM EDT | 18.00 | 33.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TQQQ250117C00019000 | 2024-05-14 10:58AM EDT | 19.00 | 41.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TQQQ250117C00020000 | 2024-05-16 3:39PM EDT | 20.00 | 43.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TQQQ250117C00021000 | 2024-05-16 12:37PM EDT | 21.00 | 43.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TQQQ250117C00022000 | 2024-05-16 9:46AM EDT | 22.00 | 41.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TQQQ250117C00023000 | 2024-05-16 10:33AM EDT | 23.00 | 40.61 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TQQQ250117C00024000 | 2024-05-16 1:22PM EDT | 24.00 | 40.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TQQQ250117C00025000 | 2024-05-16 2:17PM EDT | 25.00 | 38.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TQQQ250117C00026000 | 2024-05-15 1:49PM EDT | 26.00 | 35.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TQQQ250117C00027000 | 2024-05-16 9:46AM EDT | 27.00 | 37.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TQQQ250117C00028000 | 2024-05-16 11:05AM EDT | 28.00 | 36.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TQQQ250117C00029000 | 2024-05-16 11:09AM EDT | 29.00 | 35.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TQQQ250117C00030000 | 2024-05-16 9:51AM EDT | 30.00 | 34.78 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TQQQ250117C00031000 | 2024-05-14 10:44AM EDT | 31.00 | 30.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TQQQ250117C00032000 | 2024-05-14 3:23PM EDT | 32.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TQQQ250117C00033000 | 2024-05-15 3:57PM EDT | 33.00 | 32.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TQQQ250117C00034000 | 2024-05-16 11:08AM EDT | 34.00 | 31.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TQQQ250117C00035000 | 2024-05-16 12:12PM EDT | 35.00 | 30.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TQQQ250117C00036000 | 2024-05-16 11:40AM EDT | 36.00 | 30.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TQQQ250117C00037000 | 2024-05-15 12:58PM EDT | 37.00 | 28.27 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| TQQQ250117C00038000 | 2024-05-15 1:09PM EDT | 38.00 | 27.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TQQQ250117C00039000 | 2024-05-15 3:11PM EDT | 39.00 | 27.18 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TQQQ250117C00040000 | 2024-05-16 11:55AM EDT | 40.00 | 26.85 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| TQQQ250117C00041000 | 2024-05-15 3:49PM EDT | 41.00 | 25.60 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| TQQQ250117C00042000 | 2024-05-15 2:28PM EDT | 42.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TQQQ250117C00043000 | 2024-05-16 2:16PM EDT | 43.00 | 23.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TQQQ250117C00044000 | 2024-05-15 1:00PM EDT | 44.00 | 22.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TQQQ250117C00045000 | 2024-05-16 3:25PM EDT | 45.00 | 22.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TQQQ250117C00046000 | 2024-05-07 1:44PM EDT | 46.00 | 18.35 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| TQQQ250117C00047000 | 2024-05-16 12:42PM EDT | 47.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TQQQ250117C00048000 | 2024-05-16 3:39PM EDT | 48.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TQQQ250117C00049000 | 2024-05-15 3:57PM EDT | 49.00 | 19.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TQQQ250117C00050000 | 2024-05-16 3:41PM EDT | 50.00 | 18.65 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| TQQQ250117C00051000 | 2024-05-16 10:29AM EDT | 51.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| TQQQ250117C00052000 | 2024-05-15 12:13PM EDT | 52.00 | 16.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TQQQ250117C00053000 | 2024-05-16 11:32AM EDT | 53.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TQQQ250117C00054000 | 2024-05-16 1:22PM EDT | 54.00 | 16.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TQQQ250117C00055000 | 2024-05-16 1:00PM EDT | 55.00 | 16.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| TQQQ250117C00056000 | 2024-05-16 3:03PM EDT | 56.00 | 15.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TQQQ250117C00057000 | 2024-05-16 11:46AM EDT | 57.00 | 14.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TQQQ250117C00058000 | 2024-05-16 2:44PM EDT | 58.00 | 14.12 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| TQQQ250117C00059000 | 2024-05-16 11:42AM EDT | 59.00 | 13.75 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| TQQQ250117C00060000 | 2024-05-16 3:46PM EDT | 60.00 | 12.68 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| TQQQ250117C00065000 | 2024-05-16 3:39PM EDT | 65.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.78% |
| TQQQ250117C00070000 | 2024-05-16 3:57PM EDT | 70.00 | 8.16 | 0.00 | 0.00 | 0.00 | - | 484 | 0 | 3.13% |
| TQQQ250117C00075000 | 2024-05-16 3:51PM EDT | 75.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 648 | 0 | 6.25% |
| TQQQ250117C00080000 | 2024-05-16 3:35PM EDT | 80.00 | 5.08 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 6.25% |
| TQQQ250117C00085000 | 2024-05-16 1:54PM EDT | 85.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| TQQQ250117C00090000 | 2024-05-16 3:57PM EDT | 90.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| TQQQ250117C00095000 | 2024-05-16 3:31PM EDT | 95.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ250117P00003000 | 2024-05-15 1:45PM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TQQQ250117P00004000 | 2024-05-15 9:30AM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TQQQ250117P00005000 | 2024-05-13 3:59PM EDT | 5.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TQQQ250117P00006000 | 2024-04-30 1:46PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TQQQ250117P00007000 | 2024-05-06 3:47PM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TQQQ250117P00008000 | 2024-05-10 11:56AM EDT | 8.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| TQQQ250117P00009000 | 2024-04-29 12:51PM EDT | 9.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TQQQ250117P00010000 | 2024-05-16 1:42PM EDT | 10.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| TQQQ250117P00011000 | 2024-05-16 12:46PM EDT | 11.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TQQQ250117P00012000 | 2024-05-13 1:55PM EDT | 12.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| TQQQ250117P00013000 | 2024-05-10 3:50PM EDT | 13.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TQQQ250117P00014000 | 2024-05-15 12:02PM EDT | 14.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TQQQ250117P00015000 | 2024-05-16 2:54PM EDT | 15.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TQQQ250117P00016000 | 2024-05-16 10:53AM EDT | 16.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TQQQ250117P00017000 | 2024-05-07 10:39AM EDT | 17.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TQQQ250117P00018000 | 2024-05-15 12:02PM EDT | 18.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TQQQ250117P00019000 | 2024-05-14 11:36AM EDT | 19.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| TQQQ250117P00020000 | 2024-05-16 2:54PM EDT | 20.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| TQQQ250117P00021000 | 2024-05-15 11:29AM EDT | 21.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TQQQ250117P00022000 | 2024-05-16 10:08AM EDT | 22.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| TQQQ250117P00023000 | 2024-05-15 2:36PM EDT | 23.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TQQQ250117P00024000 | 2024-04-29 1:25PM EDT | 24.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| TQQQ250117P00025000 | 2024-05-16 10:42AM EDT | 25.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
| TQQQ250117P00026000 | 2024-05-16 10:10AM EDT | 26.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| TQQQ250117P00027000 | 2024-05-16 11:42AM EDT | 27.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| TQQQ250117P00028000 | 2024-05-16 9:45AM EDT | 28.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TQQQ250117P00029000 | 2024-05-14 1:42PM EDT | 29.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| TQQQ250117P00030000 | 2024-05-16 3:27PM EDT | 30.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 318 | 0 | 25.00% |
| TQQQ250117P00031000 | 2024-05-15 1:31PM EDT | 31.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 25.00% |
| TQQQ250117P00032000 | 2024-05-16 12:58PM EDT | 32.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| TQQQ250117P00033000 | 2024-05-15 1:44PM EDT | 33.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TQQQ250117P00034000 | 2024-05-16 10:56AM EDT | 34.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TQQQ250117P00035000 | 2024-05-16 2:31PM EDT | 35.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 12.50% |
| TQQQ250117P00036000 | 2024-05-16 1:22PM EDT | 36.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TQQQ250117P00037000 | 2024-05-16 3:49PM EDT | 37.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TQQQ250117P00038000 | 2024-05-16 11:22AM EDT | 38.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TQQQ250117P00039000 | 2024-05-14 9:34AM EDT | 39.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| TQQQ250117P00040000 | 2024-05-16 1:21PM EDT | 40.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 12.50% |
| TQQQ250117P00041000 | 2024-05-16 11:39AM EDT | 41.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TQQQ250117P00042000 | 2024-05-15 1:00PM EDT | 42.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| TQQQ250117P00043000 | 2024-05-15 1:32PM EDT | 43.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| TQQQ250117P00044000 | 2024-05-15 2:21PM EDT | 44.00 | 3.34 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| TQQQ250117P00045000 | 2024-05-16 3:17PM EDT | 45.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 12.50% |
| TQQQ250117P00046000 | 2024-05-16 3:04PM EDT | 46.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TQQQ250117P00047000 | 2024-05-16 12:56PM EDT | 47.00 | 3.91 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| TQQQ250117P00048000 | 2024-05-16 3:56PM EDT | 48.00 | 4.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TQQQ250117P00049000 | 2024-05-16 2:26PM EDT | 49.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| TQQQ250117P00050000 | 2024-05-16 1:32PM EDT | 50.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| TQQQ250117P00051000 | 2024-05-15 12:40PM EDT | 51.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TQQQ250117P00052000 | 2024-05-16 9:44AM EDT | 52.00 | 5.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TQQQ250117P00053000 | 2024-05-16 1:42PM EDT | 53.00 | 5.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TQQQ250117P00054000 | 2024-05-16 1:33PM EDT | 54.00 | 6.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TQQQ250117P00055000 | 2024-05-16 3:45PM EDT | 55.00 | 6.56 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| TQQQ250117P00056000 | 2024-05-14 2:26PM EDT | 56.00 | 7.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TQQQ250117P00057000 | 2024-05-16 3:39PM EDT | 57.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TQQQ250117P00058000 | 2024-05-16 2:53PM EDT | 58.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TQQQ250117P00059000 | 2024-05-16 11:44AM EDT | 59.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| TQQQ250117P00060000 | 2024-05-16 3:41PM EDT | 60.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 1.56% |
| TQQQ250117P00065000 | 2024-05-16 1:09PM EDT | 65.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| TQQQ250117P00070000 | 2024-05-16 11:24AM EDT | 70.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| TQQQ250117P00075000 | 2024-05-15 2:38PM EDT | 75.00 | 16.77 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| TQQQ250117P00080000 | 2024-05-16 10:03AM EDT | 80.00 | 20.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TQQQ250117P00085000 | 2024-05-15 12:26PM EDT | 85.00 | 24.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TQQQ250117P00090000 | 2024-05-01 11:40AM EDT | 90.00 | 38.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TQQQ250117P00095000 | 2024-05-02 3:29PM EDT | 95.00 | 41.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.