ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:10AM EDT. Mercado abierto.
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.42 | 0.00 | - | 2 | 44 | 3.00 | 0.01 | 0.00 | - | 15 | 12,205 |
| 49.10 | 0.00 | - | 1 | 1 | 4.00 | 0.01 | 0.00 | - | 15 | 1,642 |
| 68.00 | 0.00 | - | 1 | 138 | 5.00 | 0.03 | -0.02 | -40.00% | 1 | 2,472 |
| 43.77 | 0.00 | - | 20 | 1 | 6.00 | 0.05 | 0.00 | - | 1 | 756 |
| 53.05 | 0.00 | - | 4 | 5 | 7.00 | 0.10 | 0.00 | - | 10 | 831 |
| 55.00 | 0.00 | - | 10 | 25 | 8.00 | 0.07 | 0.00 | - | 2 | 339 |
| 47.98 | 0.00 | - | 2 | 57 | 9.00 | 0.09 | 0.00 | - | 1 | 572 |
| 63.75 | 0.00 | - | 2 | 430 | 10.00 | 0.11 | 0.00 | - | 40 | 2,819 |
| 63.05 | 0.00 | - | 5 | 150 | 11.00 | 0.14 | 0.00 | - | 5 | 335 |
| 47.50 | 0.00 | - | 2 | 25 | 12.00 | 0.15 | 0.00 | - | 2 | 275 |
| 61.00 | 0.00 | - | 175 | 224 | 13.00 | 0.28 | 0.00 | - | 1 | 386 |
| 51.23 | 0.00 | - | 1 | 50 | 14.00 | 0.20 | 0.00 | - | 3 | 219 |
| 60.05 | 0.00 | - | 1 | 934 | 15.00 | 0.23 | 0.00 | - | 16 | 1,296 |
| 49.50 | 0.00 | - | 3 | 136 | 16.00 | 0.29 | 0.00 | - | 3 | 967 |
| 57.90 | 0.00 | - | 1 | 609 | 17.00 | 0.36 | 0.00 | - | 13 | 730 |
| 49.00 | 0.00 | - | 5 | 420 | 18.00 | 0.40 | 0.00 | - | 1 | 515 |
| 46.31 | 0.00 | - | 1 | 313 | 19.00 | 0.42 | 0.00 | - | 6 | 255 |
| 55.60 | 0.00 | - | 1 | 3,099 | 20.00 | 0.36 | 0.00 | - | 19 | 1,298 |
| 53.00 | 0.00 | - | 38 | 574 | 21.00 | 0.80 | 0.00 | - | 1 | 611 |
| 54.44 | 0.00 | - | 4 | 980 | 22.00 | 0.43 | 0.00 | - | 26 | 1,636 |
| 50.68 | 0.00 | - | 24 | 721 | 23.00 | 0.52 | 0.00 | - | 4 | 269 |
| 49.72 | 0.00 | - | 24 | 642 | 24.00 | 0.50 | 0.00 | - | 1 | 575 |
| 53.00 | 0.00 | - | 45 | 3,780 | 25.00 | 0.50 | -0.03 | -5.66% | 1 | 2,952 |
| 48.90 | 0.00 | - | 5 | 555 | 26.00 | 1.10 | 0.00 | - | 1 | 704 |
| 51.55 | 0.00 | - | 1 | 850 | 27.00 | 0.68 | 0.00 | - | 1 | 501 |
| 50.15 | 0.00 | - | 5 | 710 | 28.00 | 0.70 | 0.00 | - | 9 | 539 |
| 34.90 | 0.00 | - | 16 | 257 | 29.00 | 0.82 | 0.00 | - | 6 | 1,431 |
| 48.20 | 0.00 | - | 1,080 | 4,338 | 30.00 | 0.80 | 0.00 | - | 231 | 4,638 |
| 43.00 | 0.00 | - | 12 | 637 | 31.00 | 0.92 | 0.00 | - | 2 | 582 |
| 43.21 | 0.00 | - | 2 | 317 | 32.00 | 0.95 | +0.03 | +3.37% | 3 | 545 |
| 38.40 | 0.00 | - | 20 | 451 | 33.00 | 1.02 | 0.00 | - | 2 | 635 |
| 40.89 | 0.00 | - | 7 | 589 | 34.00 | 1.14 | 0.00 | - | 7 | 345 |
| 42.90 | +1.60 | +3.87% | 2 | 6,491 | 35.00 | 1.17 | 0.00 | - | 12 | 3,439 |
| 31.55 | 0.00 | - | 1 | 501 | 36.00 | 1.37 | 0.00 | - | 1 | 571 |
| 42.18 | 0.00 | - | 1 | 712 | 37.00 | 1.28 | 0.00 | - | 201 | 720 |
| 40.00 | 0.00 | - | 20 | 1,027 | 38.00 | 1.33 | 0.00 | - | 3 | 771 |
| 34.72 | 0.00 | - | 1 | 536 | 39.00 | 1.51 | 0.00 | - | 3 | 255 |
| 39.19 | 0.00 | - | 166 | 8,016 | 40.00 | 1.70 | 0.00 | - | 122 | 2,947 |
| 37.05 | 0.00 | - | 6 | 961 | 41.00 | 1.80 | 0.00 | - | 2 | 203 |
| 36.95 | 0.00 | - | 46 | 1,095 | 42.00 | 1.97 | 0.00 | - | 2 | 382 |
| 36.67 | 0.00 | - | 12 | 2,811 | 43.00 | 1.94 | 0.00 | - | 4 | 207 |
| 35.53 | 0.00 | - | 61 | 845 | 44.00 | 2.10 | 0.00 | - | 1 | 180 |
| 33.20 | -1.77 | -5.06% | 1 | 8,713 | 45.00 | 2.20 | 0.00 | - | 345 | 2,446 |
| 33.43 | -0.87 | -2.54% | 1 | 2,132 | 46.00 | 2.38 | 0.00 | - | 4 | 188 |
| 33.00 | 0.00 | - | 200 | 1,075 | 47.00 | 2.50 | 0.00 | - | 2 | 280 |
| 28.00 | 0.00 | - | 7 | 896 | 48.00 | 2.62 | 0.00 | - | 3 | 387 |
| 26.11 | 0.00 | - | 30 | 714 | 49.00 | 2.78 | 0.00 | - | 4 | 234 |
| 30.60 | 0.00 | - | 334 | 5,748 | 50.00 | 3.00 | 0.00 | - | 150 | 2,918 |
| 30.15 | 0.00 | - | 7 | 733 | 51.00 | 3.12 | 0.00 | - | 5 | 278 |
| 29.36 | 0.00 | - | 2 | 2,126 | 52.00 | 3.28 | 0.00 | - | 41 | 199 |
| 28.56 | 0.00 | - | 10 | 871 | 53.00 | 3.50 | 0.00 | - | 12 | 176 |
| 27.70 | 0.00 | - | 16 | 811 | 54.00 | 3.73 | -0.12 | -3.12% | 1 | 1,486 |
| 26.13 | -0.74 | -2.75% | 12 | 3,889 | 55.00 | 3.95 | 0.00 | - | 203 | 1,929 |
| 25.85 | 0.00 | - | 11 | 790 | 56.00 | 4.55 | 0.00 | - | 1 | 284 |
| 25.02 | 0.00 | - | 1 | 539 | 57.00 | 4.37 | +0.04 | +0.92% | 2 | 526 |
| 24.36 | 0.00 | - | 8 | 585 | 58.00 | 4.56 | 0.00 | - | 8 | 419 |
| 24.10 | 0.00 | - | 5 | 654 | 59.00 | 4.84 | 0.00 | - | 2 | 846 |
| 22.43 | 0.00 | - | 67 | 6,652 | 60.00 | 5.11 | -0.04 | -0.78% | 2 | 1,261 |
| 19.12 | 0.00 | - | 11 | 80 | 61.00 | 5.40 | +0.05 | +0.93% | 1 | 27 |
| 21.82 | 0.00 | - | 16 | 203 | 62.00 | 5.60 | 0.00 | - | 7 | 54 |
| 17.15 | 0.00 | - | 2 | 95 | 63.00 | 6.77 | 0.00 | - | 2 | 16 |
| 20.55 | 0.00 | - | 4 | 93 | 64.00 | 6.32 | +0.27 | +4.46% | 1 | 53 |
| 18.45 | 0.00 | - | 347 | 4,514 | 65.00 | 6.53 | 0.00 | - | 334 | 1,044 |
| 18.79 | -0.73 | -3.74% | 15 | 176 | 66.00 | 6.85 | 0.00 | - | 13 | 38 |
| 18.30 | 0.00 | - | 17 | 154 | 67.00 | 7.36 | 0.00 | - | 11 | 19 |
| 18.25 | 0.00 | - | 4 | 131 | 68.00 | 8.09 | 0.00 | - | 7 | 25 |
| 14.20 | 0.00 | - | 1 | 123 | 69.00 | 7.85 | 0.00 | - | 2 | 29 |
| 16.25 | -0.45 | -2.69% | 62 | 5,570 | 70.00 | 8.45 | 0.00 | - | 83 | 408 |
| 13.55 | 0.00 | - | 2 | 28 | 71.00 | 9.35 | 0.00 | - | 3 | 25 |
| 15.05 | -0.30 | -1.95% | 14 | 183 | 72.00 | 9.05 | 0.00 | - | 1 | 7 |
| 14.15 | 0.00 | - | 16 | 63 | 73.00 | 9.60 | 0.00 | - | 52 | 57 |
| 11.99 | 0.00 | - | 15 | 100 | 74.00 | 9.92 | 0.00 | - | 74 | 45 |
| 13.55 | -0.40 | -2.87% | 6 | 3,115 | 75.00 | 10.50 | +0.16 | +1.55% | 1 | 262 |
| 13.15 | +1.65 | +14.35% | 18 | 49 | 76.00 | - | - | - | - | - |
| 12.82 | 0.00 | - | 36 | 60 | 77.00 | - | - | - | - | - |
| 12.55 | 0.00 | - | 27 | 63 | 78.00 | 11.75 | 0.00 | - | 33 | 82 |
| 11.48 | -0.57 | -4.52% | 1 | 35 | 79.00 | - | - | - | - | - |
| 11.10 | -0.18 | -1.60% | 16 | 3,010 | 80.00 | 13.14 | +0.14 | +1.08% | 1 | 405 |
| 9.00 | 0.00 | - | 4 | 183 | 81.00 | - | - | - | - | - |
| 10.60 | 0.00 | - | 229 | 297 | 82.00 | - | - | - | - | - |
| 10.13 | 0.00 | - | 3 | 49 | 83.00 | 16.80 | 0.00 | - | - | 1 |
| 9.80 | 0.00 | - | 2 | 17 | 84.00 | - | - | - | - | - |
| 9.13 | -0.27 | -2.87% | 7 | 4,792 | 85.00 | 15.95 | +0.05 | +0.31% | 1 | 134 |
| 7.30 | -0.28 | -3.69% | 7 | 3,112 | 90.00 | 23.90 | 0.00 | - | 5 | 35 |
| 5.85 | +0.20 | +3.54% | 84 | 2,919 | 95.00 | 25.00 | 0.00 | - | 3 | 31 |
| 4.75 | -0.20 | -4.04% | 50 | 321 | 100.00 | - | - | - | - | - |
| 3.95 | 0.00 | - | 124 | 128 | 105.00 | 33.45 | 0.00 | - | 3 | 3 |
| 3.00 | +0.02 | +0.67% | 7 | 381 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.