ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.92 | -3.08 | -7.00% | 88 | 2,149 | 20.00 | 1.76 | +0.08 | +4.76% | 17 | 1,385 |
| 37.68 | -7.32 | -16.27% | 104 | 1,212 | 25.00 | 2.21 | +0.09 | +4.25% | 57 | 1,041 |
| 34.30 | -1.45 | -4.06% | 31 | 872 | 30.00 | 3.70 | +0.35 | +10.45% | 28 | 1,969 |
| 37.50 | 0.00 | - | 5 | 49 | 31.00 | 4.05 | 0.00 | - | 24 | 53 |
| 35.00 | -1.40 | -3.85% | 2 | 160 | 32.00 | 3.99 | 0.00 | - | 30 | 206 |
| 33.00 | -2.00 | -5.71% | 1 | 165 | 33.00 | 4.45 | +0.19 | +4.46% | 41 | 111 |
| 36.03 | 0.00 | - | 2 | 31 | 34.00 | 4.35 | 0.00 | - | 1 | 94 |
| 31.00 | -2.21 | -6.65% | 2 | 1,065 | 35.00 | 5.03 | +0.43 | +9.35% | 15 | 1,035 |
| 34.47 | 0.00 | - | 20 | 196 | 36.00 | 4.75 | 0.00 | - | 2 | 39 |
| 23.22 | 0.00 | - | 20 | 295 | 37.00 | 5.05 | 0.00 | - | 23 | 44 |
| 31.58 | 0.00 | - | 1 | 123 | 38.00 | 7.92 | 0.00 | - | 4 | 21 |
| 30.40 | 0.00 | - | 3 | 40 | 39.00 | 8.10 | 0.00 | - | 32 | 90 |
| 27.70 | -4.30 | -13.44% | 2 | 1,143 | 40.00 | 6.42 | +0.37 | +6.12% | 41 | 1,335 |
| 28.78 | 0.00 | - | 4 | 121 | 41.00 | 6.42 | 0.00 | - | 1 | 31 |
| 29.79 | 0.00 | - | 1 | 519 | 42.00 | 6.60 | 0.00 | - | 1 | 288 |
| 23.45 | 0.00 | - | 3 | 195 | 43.00 | 6.85 | 0.00 | - | 1 | 92 |
| 24.45 | 0.00 | - | 40 | 87 | 44.00 | 10.75 | 0.00 | - | 1 | 22 |
| 24.70 | -2.68 | -9.79% | 11 | 1,022 | 45.00 | 8.15 | +0.60 | +7.95% | 1 | 467 |
| 25.51 | -1.79 | -6.56% | 1 | 256 | 46.00 | 8.00 | 0.00 | - | 1 | 123 |
| 25.91 | 0.00 | - | 2 | 157 | 47.00 | 9.75 | 0.00 | - | 3 | 58 |
| 26.50 | 0.00 | - | 4 | 295 | 48.00 | 9.60 | 0.00 | - | 1 | 123 |
| 23.45 | -0.67 | -2.78% | 1 | 168 | 49.00 | 9.60 | +0.45 | +4.92% | 1 | 204 |
| 23.65 | +0.05 | +0.21% | 102 | 3,211 | 50.00 | 10.10 | +0.55 | +5.76% | 128 | 911 |
| 19.08 | -2.27 | -10.63% | 236 | 4,734 | 55.00 | 11.33 | 0.00 | - | 6 | 248 |
| 19.42 | +0.87 | +4.69% | 346 | 4,012 | 60.00 | 14.45 | +0.45 | +3.21% | 48 | 716 |
| 14.65 | -1.75 | -10.67% | 61 | 1,814 | 65.00 | 16.70 | +0.67 | +4.18% | 14 | 317 |
| 13.10 | -1.90 | -12.67% | 33 | 3,428 | 70.00 | 19.50 | 0.00 | - | 5 | 145 |
| 11.85 | -1.15 | -8.85% | 160 | 3,749 | 75.00 | 22.22 | 0.00 | - | 100 | 166 |
| 11.12 | -0.58 | -4.96% | 63 | 1,449 | 80.00 | 27.55 | +2.51 | +10.02% | 2 | 47 |
| 10.00 | -0.50 | -4.76% | 115 | 2,772 | 85.00 | 28.75 | 0.00 | - | 4 | 102 |
| 8.10 | -0.90 | -10.00% | 26 | 2,679 | 90.00 | 35.00 | +2.75 | +8.53% | 1 | 31 |
| 7.25 | -1.43 | -16.47% | 743 | 2,740 | 95.00 | 37.50 | +3.80 | +11.28% | 1 | 16 |
© 2024 Yahoo. Todos los derechos reservados.