ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:44PM EDT. Mercado abierto.
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 33.00 | 0.01 | 0.00 | - | 4 | 89 |
| - | - | - | - | - | 34.00 | 0.01 | 0.00 | - | 1 | 107 |
| 15.80 | 0.00 | - | 21 | 5 | 35.00 | 0.01 | 0.00 | - | 12 | 616 |
| - | - | - | - | - | 36.00 | 0.01 | 0.00 | - | 6 | 454 |
| - | - | - | - | - | 37.00 | 0.01 | 0.00 | - | 60 | 113 |
| - | - | - | - | - | 38.00 | 0.01 | 0.00 | - | 51 | 373 |
| - | - | - | - | - | 39.00 | 0.01 | 0.00 | - | 45 | 1,328 |
| 12.61 | +0.11 | +0.88% | 53 | 422 | 40.00 | 0.01 | 0.00 | - | 5 | 1,432 |
| 11.30 | 0.00 | - | - | 4 | 41.00 | 0.01 | 0.00 | - | 43 | 344 |
| 13.20 | 0.00 | - | 1 | 6 | 42.00 | 0.01 | 0.00 | - | 17 | 1,330 |
| 9.50 | -1.85 | -16.30% | 1 | 135 | 43.00 | 0.01 | -0.01 | -50.00% | 2 | 5,585 |
| 11.75 | 0.00 | - | 2 | 11 | 44.00 | 0.01 | 0.00 | - | 300 | 801 |
| 7.57 | -2.13 | -21.96% | 93 | 679 | 45.00 | 0.02 | -0.01 | -33.33% | 170 | 2,704 |
| 6.95 | -1.55 | -18.24% | 10 | 87 | 46.00 | 0.01 | -0.04 | -80.00% | 523 | 1,732 |
| 6.48 | +0.83 | +14.69% | 5 | 69 | 46.50 | 0.01 | -0.05 | -83.33% | 268 | 4,489 |
| 5.95 | -0.05 | -0.83% | 22 | 289 | 47.00 | 0.02 | -0.06 | -75.00% | 1,074 | 3,820 |
| 5.00 | +1.00 | +25.00% | 50 | 1,815 | 48.00 | 0.02 | -0.13 | -81.25% | 1,652 | 10,605 |
| 4.00 | +0.90 | +29.03% | 229 | 1,534 | 49.00 | 0.06 | -0.22 | -81.48% | 1,786 | 6,095 |
| 3.20 | +0.93 | +40.97% | 1,244 | 4,779 | 50.00 | 0.11 | -0.45 | -81.82% | 5,899 | 8,686 |
| 2.54 | +1.04 | +69.33% | 1,907 | 3,299 | 51.00 | 0.23 | -0.63 | -72.41% | 4,222 | 6,085 |
| 1.80 | +0.85 | +89.47% | 5,507 | 5,121 | 52.00 | 0.47 | -0.80 | -62.99% | 5,741 | 7,910 |
| 1.14 | +0.56 | +88.89% | 11,330 | 10,518 | 53.00 | 0.84 | -1.11 | -56.92% | 3,807 | 5,862 |
| 0.91 | +0.47 | +106.82% | 4,221 | 4,663 | 53.50 | 1.10 | -1.18 | -51.75% | 884 | 1,999 |
| 0.70 | +0.37 | +112.12% | 4,597 | 6,171 | 54.00 | 1.35 | -1.18 | -46.64% | 1,611 | 5,759 |
| 0.46 | +0.20 | +76.92% | 3,417 | 3,120 | 54.50 | 1.73 | -1.34 | -43.65% | 504 | 1,627 |
| 0.37 | +0.19 | +105.56% | 6,545 | 10,330 | 55.00 | 2.06 | -1.34 | -39.41% | 397 | 3,713 |
| 0.23 | +0.10 | +76.92% | 2,687 | 3,245 | 55.50 | 2.44 | -1.11 | -31.27% | 165 | 2,946 |
| 0.17 | +0.09 | +112.50% | 5,733 | 9,077 | 56.00 | 2.89 | -1.36 | -32.00% | 1,183 | 2,615 |
| 0.09 | +0.02 | +28.57% | 999 | 2,746 | 56.50 | 3.37 | -1.43 | -29.79% | 82 | 914 |
| 0.07 | +0.02 | +40.00% | 2,610 | 6,843 | 57.00 | 4.01 | -1.04 | -20.59% | 93 | 1,410 |
| 0.05 | +0.02 | +66.67% | 578 | 5,146 | 57.50 | 4.34 | +0.29 | +7.16% | 58 | 341 |
| 0.02 | -0.01 | -33.33% | 3,135 | 26,947 | 58.00 | 5.57 | +0.19 | +3.53% | 82 | 1,002 |
| 0.02 | -0.01 | -33.33% | 1,635 | 20,062 | 58.50 | 5.39 | +1.44 | +36.46% | 7 | 456 |
| 0.02 | 0.00 | - | 1,663 | 41,771 | 59.00 | 5.86 | -1.47 | -20.05% | 3 | 68 |
| 0.01 | 0.00 | - | 519 | 1,165 | 59.50 | 7.00 | +3.20 | +84.21% | 6 | 2 |
| 0.01 | 0.00 | - | 1,289 | 12,524 | 60.00 | 6.45 | -1.00 | -13.42% | 9 | 85 |
| 0.01 | -0.01 | -50.00% | 319 | 2,697 | 60.50 | 9.75 | +1.20 | +14.04% | 1 | 2 |
| 0.01 | -0.01 | -50.00% | 69 | 2,782 | 61.00 | 6.15 | 0.00 | - | 2 | 81 |
| 0.01 | 0.00 | - | 39 | 1,341 | 61.50 | 8.83 | +3.28 | +59.10% | 5 | 0 |
| 0.01 | 0.00 | - | 344 | 4,892 | 62.00 | 10.15 | 0.00 | - | 575 | 0 |
| 0.01 | 0.00 | - | 4 | 1,239 | 62.50 | 10.30 | 0.00 | - | 190 | 0 |
| 0.01 | 0.00 | - | 1 | 2,747 | 63.00 | 9.65 | 0.00 | - | 175 | 2 |
| 0.01 | 0.00 | - | 1 | 412 | 63.50 | 12.30 | 0.00 | - | 12 | 8 |
| 0.10 | +0.09 | +900.00% | 4 | 883 | 64.00 | 12.95 | 0.00 | - | 66 | 0 |
| 0.01 | 0.00 | - | 80 | 836 | 64.50 | 9.00 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 50 | 1,536 | 65.00 | 13.78 | 0.00 | - | 5 | 2 |
| 0.01 | 0.00 | - | 1,004 | 1,430 | 65.50 | 7.40 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 799 | 66.00 | 11.40 | 0.00 | - | 17 | 0 |
| 0.02 | 0.00 | - | 22 | 126 | 66.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 301 | 67.00 | 16.00 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 2 | 727 | 68.00 | 18.61 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 1,117 | 69.00 | 8.30 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 644 | 70.00 | 20.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 7 | 244 | 71.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 660 | 72.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 817 | 73.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 217 | 74.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 762 | 75.00 | 12.00 | 0.00 | - | 21 | 0 |
| 0.01 | 0.00 | - | 28 | 122 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.